SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:48 | - | 39,765 |
15:01:47 | - | 39,765 |
15:01:46 | - | 39,765 |
15:01:44 | - | 39,765 |
15:01:43 | - | 39,770 |
15:01:34 | - | 39,765 |
15:01:33 | - | 39,765 |
15:01:33 | - | 39,765 |
15:01:32 | - | 39,765 |
15:01:31 | - | 39,765 |
15:01:31 | - | 39,770 |
15:01:08 | - | 39,765 |
15:01:04 | - | 39,775 |
15:01:00 | - | 39,765 |
15:01:00 | - | 39,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:57 | - | 39,775 |
15:00:57 | - | 39,775 |
15:00:57 | - | 39,765 |
15:00:55 | - | 39,775 |
15:00:54 | - | 39,785 |
15:00:54 | - | 39,795 |
15:00:53 | - | 39,800 |
15:00:53 | - | 39,795 |
15:00:52 | - | 39,800 |
15:00:51 | - | 39,795 |
15:00:51 | - | 39,795 |
15:00:50 | - | 39,800 |
15:00:47 | - | 39,795 |
15:00:46 | - | 39,800 |
15:00:45 | - | 39,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:44 | - | 39,800 |
15:00:42 | - | 39,795 |
15:00:41 | - | 39,800 |
15:00:40 | - | 39,795 |
15:00:40 | - | 39,800 |
15:00:39 | - | 39,795 |
15:00:38 | - | 39,800 |
15:00:37 | - | 39,795 |
15:00:36 | - | 39,800 |
15:00:36 | - | 39,795 |
15:00:35 | - | 39,800 |
15:00:35 | - | 39,795 |
15:00:34 | - | 39,800 |
15:00:34 | - | 39,795 |
15:00:30 | - | 39,800 |