SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:55:20 | 9 | 28,200 |
30.05.24 12:49:21 | 40 | 28,200 |
30.05.24 12:43:34 | 0 | 28,200 |
30.05.24 12:36:21 | 100 | 28,280 |
30.05.24 12:27:34 | 9 | 28,320 |
30.05.24 12:13:45 | 0 | 28,300 |
30.05.24 11:47:25 | 20 | 28,240 |
30.05.24 11:43:58 | 0 | 28,200 |
30.05.24 11:23:37 | 15 | 28,280 |
30.05.24 11:14:21 | 0 | 28,200 |
30.05.24 11:13:59 | 18 | 28,300 |
30.05.24 10:44:03 | 0 | 28,460 |
30.05.24 10:40:06 | 10 | 28,460 |
30.05.24 10:14:14 | 0 | 28,340 |
30.05.24 09:44:26 | 0 | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:25:40 | 14 | 28,540 |
30.05.24 09:14:22 | 0 | 28,580 |
30.05.24 09:06:53 | 52 | 28,660 |
30.05.24 09:06:00 | 18 | 28,380 |
30.05.24 09:00:36 | 10 | 28,500 |
30.05.24 09:00:36 | 18 | 28,500 |
30.05.24 09:00:36 | 20 | 28,500 |
30.05.24 09:00:35 | 18 | 28,500 |
30.05.24 09:00:35 | 20 | 28,500 |
30.05.24 08:09:49 | 9 | 28,700 |
30.05.24 08:00:18 | 20 | 28,700 |
29.05.24 21:43:39 | 0 | 28,540 |
29.05.24 21:13:57 | 0 | 28,540 |
29.05.24 20:55:02 | 10 | 28,700 |
29.05.24 20:45:17 | 15 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:43:52 | 0 | 28,540 |
29.05.24 20:22:15 | 2 | 28,700 |
29.05.24 20:15:48 | 18 | 28,700 |
29.05.24 20:13:27 | 0 | 28,540 |
29.05.24 19:44:09 | 0 | 28,540 |
29.05.24 19:34:42 | 5 | 28,700 |
29.05.24 19:13:14 | 0 | 28,540 |
29.05.24 18:43:50 | 0 | 28,540 |
29.05.24 18:42:46 | 9 | 28,720 |
29.05.24 18:32:16 | 50 | 28,140 |
29.05.24 18:23:24 | 5 | 28,720 |
29.05.24 18:14:01 | 0 | 28,540 |
29.05.24 18:01:47 | 100 | 28,820 |
29.05.24 17:56:45 | 10 | 28,820 |
29.05.24 17:43:09 | 0 | 28,540 |