SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:17 | 0 | 29,660 |
31.05.24 21:13:37 | 0 | 29,660 |
31.05.24 20:43:49 | 0 | 29,660 |
31.05.24 20:13:03 | 0 | 29,660 |
31.05.24 19:43:00 | 0 | 29,660 |
31.05.24 19:13:31 | 0 | 29,660 |
31.05.24 18:43:50 | 0 | 29,100 |
31.05.24 18:13:26 | 0 | 29,000 |
31.05.24 17:43:33 | 0 | 29,000 |
31.05.24 17:22:12 | 19 | 29,300 |
31.05.24 17:13:44 | 0 | 29,400 |
31.05.24 16:48:35 | 33 | 29,560 |
31.05.24 16:43:47 | 0 | 29,280 |
31.05.24 16:40:31 | 18 | 29,260 |
31.05.24 16:39:51 | 200 | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:39:47 | 50 | 29,320 |
31.05.24 16:21:15 | 93 | 29,020 |
31.05.24 16:15:36 | 35 | 28,880 |
31.05.24 16:13:25 | 0 | 28,940 |
31.05.24 16:11:39 | 4 | 28,940 |
31.05.24 15:43:51 | 0 | 28,680 |
31.05.24 15:18:29 | 15 | 28,680 |
31.05.24 15:13:51 | 0 | 28,660 |
31.05.24 15:08:03 | 5 | 28,660 |
31.05.24 14:43:25 | 0 | 28,600 |
31.05.24 14:23:35 | 20 | 28,260 |
31.05.24 14:21:18 | 5 | 28,320 |
31.05.24 14:13:16 | 0 | 28,180 |
31.05.24 13:44:03 | 0 | 28,180 |
31.05.24 13:13:50 | 0 | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:06:06 | 20 | 28,060 |
31.05.24 13:03:16 | 9 | 27,940 |
31.05.24 13:02:24 | 9 | 27,960 |
31.05.24 13:02:13 | 20 | 27,900 |
31.05.24 13:02:12 | 10 | 27,900 |
31.05.24 13:02:12 | 20 | 27,900 |
31.05.24 13:02:12 | 55 | 27,900 |
31.05.24 12:54:08 | 10 | 28,040 |
31.05.24 12:54:08 | 22 | 28,040 |
31.05.24 12:53:52 | 18 | 28,100 |
31.05.24 12:44:02 | 0 | 28,080 |
31.05.24 12:36:19 | 320 | 28,080 |
31.05.24 12:20:56 | 20 | 28,240 |
31.05.24 12:18:31 | 35 | 28,260 |
31.05.24 12:14:35 | 44 | 28,220 |