ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 18:14:20 | 0 | 119,280 |
| 10.04.25 17:44:21 | 0 | 120,540 |
| 10.04.25 17:13:38 | 0 | 121,360 |
| 10.04.25 16:57:59 | 41 | 121,360 |
| 10.04.25 16:43:32 | 0 | 123,400 |
| 10.04.25 16:13:04 | 0 | 122,140 |
| 10.04.25 15:43:11 | 0 | 123,380 |
| 10.04.25 15:13:35 | 0 | 126,220 |
| 10.04.25 15:10:38 | 15 | 126,400 |
| 10.04.25 14:43:03 | 0 | 124,680 |
| 10.04.25 14:13:40 | 0 | 126,400 |
| 10.04.25 13:43:39 | 0 | 127,620 |
| 10.04.25 13:13:40 | 0 | 127,620 |
| 10.04.25 12:43:17 | 0 | 127,760 |
| 10.04.25 12:13:35 | 0 | 127,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 12:08:47 | 2 | 127,760 |
| 10.04.25 11:44:03 | 0 | 126,620 |
| 10.04.25 11:35:12 | 6 | 126,620 |
| 10.04.25 11:13:29 | 0 | 127,600 |
| 10.04.25 10:43:46 | 0 | 127,600 |
| 10.04.25 10:13:54 | 0 | 127,600 |
| 10.04.25 09:44:09 | 0 | 127,600 |
| 10.04.25 09:14:19 | 0 | 129,540 |
| 10.04.25 08:43:59 | 0 | 129,540 |
| 10.04.25 07:53:43 | 3 | 129,540 |
| 10.04.25 07:30:06 | 0 | 127,880 |
| 09.04.25 22:44:00 | 0 | 130,580 |
| 09.04.25 22:14:01 | 0 | 130,580 |
| 09.04.25 21:43:58 | 11 | 130,980 |
| 09.04.25 21:43:55 | 0 | 130,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:33:55 | 6 | 131,300 |
| 09.04.25 20:43:57 | 0 | 129,540 |
| 09.04.25 20:37:51 | 20 | 131,040 |
| 09.04.25 20:15:21 | 120 | 126,700 |
| 09.04.25 20:14:15 | 0 | 126,660 |
| 09.04.25 19:56:25 | 300 | 122,400 |
| 09.04.25 19:53:09 | 120 | 123,900 |
| 09.04.25 19:44:13 | 0 | 121,020 |
| 09.04.25 19:33:21 | 10 | 122,240 |
| 09.04.25 19:26:50 | 2 | 121,540 |
| 09.04.25 19:14:12 | 0 | 109,020 |
| 09.04.25 18:43:49 | 0 | 108,720 |
| 09.04.25 18:14:19 | 0 | 108,520 |
| 09.04.25 17:58:04 | 1 | 107,560 |
| 09.04.25 17:44:21 | 0 | 107,200 |