CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:13:35 | 0 | 4,990 |
| 03.06.25 14:43:22 | 0 | 4,990 |
| 03.06.25 14:13:16 | 0 | 4,990 |
| 03.06.25 13:43:10 | 0 | 4,990 |
| 03.06.25 13:13:27 | 0 | 4,990 |
| 03.06.25 12:43:35 | 0 | 4,990 |
| 03.06.25 12:14:23 | 0 | 4,990 |
| 03.06.25 11:44:26 | 0 | 4,965 |
| 03.06.25 11:14:15 | 0 | 4,965 |
| 03.06.25 10:43:21 | 0 | 4,975 |
| 03.06.25 10:13:08 | 0 | 4,975 |
| 03.06.25 09:43:06 | 0 | 4,980 |
| 03.06.25 09:15:26 | 6 | 5,020 |
| 03.06.25 09:13:49 | 0 | 4,950 |
| 03.06.25 08:43:42 | 0 | 4,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 07:30:06 | 0 | 4,780 |
| 02.06.25 22:44:16 | 0 | 5,070 |
| 02.06.25 22:13:58 | 0 | 5,070 |
| 02.06.25 21:43:16 | 0 | 5,070 |
| 02.06.25 21:13:36 | 0 | 5,070 |
| 02.06.25 20:43:31 | 0 | 5,070 |
| 02.06.25 20:14:21 | 0 | 5,070 |
| 02.06.25 19:43:16 | 0 | 5,070 |
| 02.06.25 19:14:07 | 0 | 5,070 |
| 02.06.25 18:43:04 | 0 | 5,070 |
| 02.06.25 18:13:22 | 0 | 5,070 |
| 02.06.25 17:43:44 | 0 | 5,070 |
| 02.06.25 17:13:45 | 0 | 5,070 |
| 02.06.25 16:44:09 | 0 | 5,070 |
| 02.06.25 16:13:50 | 0 | 5,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:44:25 | 0 | 5,080 |
| 02.06.25 15:28:30 | 13 | 5,080 |
| 02.06.25 15:13:17 | 0 | 5,060 |
| 02.06.25 14:43:35 | 0 | 5,060 |
| 02.06.25 14:13:30 | 0 | 5,060 |
| 02.06.25 13:44:18 | 0 | 5,060 |
| 02.06.25 13:13:19 | 0 | 5,060 |
| 02.06.25 12:43:23 | 0 | 5,060 |
| 02.06.25 12:13:31 | 0 | 5,060 |
| 02.06.25 11:43:10 | 0 | 5,060 |
| 02.06.25 11:13:08 | 0 | 5,060 |
| 02.06.25 10:43:33 | 0 | 5,070 |
| 02.06.25 10:27:30 | 100 | 5,070 |
| 02.06.25 10:13:08 | 0 | 5,070 |
| 02.06.25 09:43:16 | 0 | 5,080 |