CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:35 | 0 | 6,040 |
08:11:59 | 0 | 5,890 |
30.04.25 19:31:27 | 0 | 5,860 |
30.04.25 16:31:25 | 0 | 5,980 |
30.04.25 12:31:30 | 0 | 5,970 |
30.04.25 09:32:42 | 0 | 5,880 |
30.04.25 08:12:05 | 0 | 5,770 |
29.04.25 19:31:16 | 0 | 5,750 |
29.04.25 16:31:18 | 0 | 5,930 |
29.04.25 12:31:23 | 0 | 5,980 |
29.04.25 09:31:25 | 0 | 5,920 |
29.04.25 08:47:29 | 0 | 5,770 |
29.04.25 08:44:45 | 0 | 5,770 |
28.04.25 19:31:28 | 0 | 5,720 |
28.04.25 16:31:40 | 0 | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:31:33 | 0 | 5,740 |
28.04.25 08:12:20 | 0 | 5,880 |
25.04.25 19:31:25 | 0 | 5,880 |
25.04.25 16:31:29 | 0 | 5,980 |
25.04.25 12:31:25 | 0 | 5,990 |
25.04.25 09:31:24 | 0 | 5,980 |
25.04.25 08:12:10 | 0 | 5,890 |
24.04.25 19:31:28 | 0 | 5,900 |
24.04.25 16:31:20 | 0 | 5,980 |
24.04.25 12:31:30 | 0 | 5,980 |
24.04.25 09:31:29 | 0 | 5,980 |
24.04.25 08:12:11 | 0 | 5,910 |
23.04.25 19:31:31 | 0 | 5,890 |
23.04.25 16:31:24 | 0 | 5,980 |
23.04.25 12:31:29 | 0 | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:31 | 0 | 6,020 |
23.04.25 08:12:08 | 0 | 5,880 |
22.04.25 19:31:30 | 0 | 5,790 |
22.04.25 16:31:40 | 0 | 5,970 |
22.04.25 12:31:31 | 0 | 5,970 |
22.04.25 09:31:33 | 0 | 5,980 |
22.04.25 08:12:09 | 0 | 5,810 |
17.04.25 19:31:13 | 0 | 5,800 |
17.04.25 16:31:32 | 0 | 5,980 |
17.04.25 12:31:23 | 0 | 5,980 |
17.04.25 09:31:31 | 0 | 5,990 |
17.04.25 08:12:10 | 0 | 5,850 |
16.04.25 19:31:31 | 0 | 5,830 |
16.04.25 16:31:29 | 0 | 5,980 |
16.04.25 12:31:18 | 0 | 5,980 |