CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:00 | - | 5,670 |
04.07.25 21:58:00 | - | 5,670 |
04.07.25 17:59:14 | - | 5,680 |
04.07.25 17:59:14 | - | 5,680 |
04.07.25 17:57:14 | - | 5,690 |
04.07.25 17:54:14 | - | 5,680 |
04.07.25 17:53:59 | - | 5,690 |
04.07.25 17:41:41 | - | 5,680 |
04.07.25 17:41:24 | - | 5,690 |
04.07.25 17:41:24 | - | 5,690 |
04.07.25 17:41:09 | - | 5,680 |
04.07.25 17:40:54 | - | 5,690 |
04.07.25 17:40:24 | - | 5,680 |
04.07.25 17:37:09 | - | 5,690 |
04.07.25 17:36:41 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:36:41 | - | 5,680 |
04.07.25 17:36:41 | - | 5,680 |
04.07.25 17:36:41 | - | 5,680 |
04.07.25 17:36:41 | - | 5,680 |
04.07.25 17:36:28 | - | 5,690 |
04.07.25 17:30:01 | - | 5,700 |
04.07.25 17:16:26 | - | 5,730 |
04.07.25 17:16:21 | - | 5,740 |
04.07.25 17:05:09 | - | 5,750 |
04.07.25 16:32:56 | - | 5,750 |
04.07.25 16:27:18 | - | 5,750 |
04.07.25 16:03:29 | - | 5,750 |
04.07.25 15:35:14 | - | 5,750 |
04.07.25 15:26:54 | - | 5,750 |
04.07.25 15:25:06 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:25:00 | - | 5,740 |
04.07.25 13:18:14 | - | 5,740 |
04.07.25 13:17:30 | - | 5,730 |
04.07.25 13:15:00 | - | 5,750 |
04.07.25 12:41:39 | - | 5,740 |
04.07.25 12:41:33 | - | 5,730 |
04.07.25 12:09:02 | - | 5,720 |
04.07.25 11:40:08 | - | 5,730 |
04.07.25 11:40:03 | - | 5,740 |
04.07.25 11:38:05 | - | 5,750 |
04.07.25 11:38:00 | - | 5,740 |
04.07.25 11:37:56 | - | 5,750 |
04.07.25 11:37:17 | - | 5,620 |
04.07.25 11:37:11 | - | 5,630 |
04.07.25 11:17:38 | - | 5,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login