CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:08:33 | - | 5,970 |
30.04.25 22:00:03 | - | 5,960 |
30.04.25 21:58:02 | - | 5,970 |
30.04.25 21:50:37 | - | 5,980 |
30.04.25 20:20:54 | - | 5,970 |
30.04.25 20:20:54 | - | 5,970 |
30.04.25 20:20:54 | - | 5,970 |
30.04.25 20:20:54 | - | 5,970 |
30.04.25 20:20:54 | - | 5,970 |
30.04.25 20:07:06 | - | 5,980 |
30.04.25 19:32:58 | - | 5,970 |
30.04.25 19:19:27 | - | 5,960 |
30.04.25 19:10:47 | - | 5,950 |
30.04.25 19:10:47 | - | 5,950 |
30.04.25 19:10:47 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:41:10 | - | 5,960 |
30.04.25 18:41:10 | - | 5,960 |
30.04.25 18:24:30 | - | 5,950 |
30.04.25 18:02:52 | - | 5,960 |
30.04.25 18:02:52 | - | 5,960 |
30.04.25 17:41:24 | - | 5,950 |
30.04.25 17:41:24 | - | 5,950 |
30.04.25 17:41:16 | - | 5,970 |
30.04.25 17:36:29 | - | 5,960 |
30.04.25 17:36:25 | - | 5,980 |
30.04.25 17:30:59 | - | 6,010 |
30.04.25 17:30:54 | - | 6,000 |
30.04.25 17:30:11 | - | 6,010 |
30.04.25 17:30:05 | - | 6,000 |
30.04.25 17:30:01 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:24:06 | - | 6,060 |
30.04.25 17:24:06 | - | 6,060 |
30.04.25 17:24:01 | - | 6,050 |
30.04.25 17:24:01 | - | 6,050 |
30.04.25 17:24:01 | - | 6,050 |
30.04.25 17:24:01 | - | 6,050 |
30.04.25 17:23:36 | - | 6,060 |
30.04.25 17:23:30 | - | 6,050 |
30.04.25 17:23:30 | - | 6,050 |
30.04.25 17:23:30 | - | 6,050 |
30.04.25 17:23:30 | - | 6,050 |
30.04.25 17:22:32 | - | 6,040 |
30.04.25 17:22:32 | - | 6,040 |
30.04.25 16:53:05 | - | 6,030 |
30.04.25 16:51:04 | - | 6,020 |