CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:02 | - | 5,770 |
23.05.25 21:58:03 | - | 5,770 |
23.05.25 20:41:38 | - | 5,770 |
23.05.25 20:35:23 | - | 5,780 |
23.05.25 20:19:38 | - | 5,770 |
23.05.25 19:48:24 | - | 5,780 |
23.05.25 19:40:53 | - | 5,770 |
23.05.25 19:18:29 | - | 5,780 |
23.05.25 19:02:13 | - | 5,770 |
23.05.25 18:23:21 | - | 5,770 |
23.05.25 18:18:15 | - | 5,770 |
23.05.25 18:18:15 | - | 5,770 |
23.05.25 18:18:15 | - | 5,770 |
23.05.25 17:36:26 | - | 5,780 |
23.05.25 17:30:20 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:15:29 | - | 5,860 |
23.05.25 17:06:04 | - | 5,850 |
23.05.25 17:06:04 | - | 5,850 |
23.05.25 17:06:04 | - | 5,850 |
23.05.25 17:06:04 | - | 5,850 |
23.05.25 17:06:04 | - | 5,850 |
23.05.25 17:06:04 | - | 5,850 |
23.05.25 17:06:04 | - | 5,850 |
23.05.25 17:06:04 | - | 5,850 |
23.05.25 17:06:04 | - | 5,850 |
23.05.25 17:05:01 | - | 5,870 |
23.05.25 16:00:21 | - | 5,900 |
23.05.25 15:59:46 | - | 5,900 |
23.05.25 15:38:41 | - | 5,900 |
23.05.25 14:17:14 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:04:40 | - | 5,910 |
23.05.25 13:54:11 | - | 5,910 |
23.05.25 13:17:22 | - | 5,910 |
23.05.25 13:17:17 | - | 5,910 |
23.05.25 12:59:17 | - | 5,910 |
23.05.25 12:59:06 | - | 5,910 |
23.05.25 11:47:18 | - | 5,910 |
23.05.25 11:31:39 | - | 5,910 |
23.05.25 11:13:39 | - | 5,900 |
23.05.25 11:09:19 | - | 5,900 |
23.05.25 10:37:44 | - | 5,910 |
23.05.25 10:37:43 | - | 5,910 |
23.05.25 09:22:18 | - | 6,000 |
23.05.25 09:18:02 | - | 5,900 |
23.05.25 09:13:13 | - | 5,890 |