CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:16:11 | 0 | 2,345 |
| 22.10.25 08:16:10 | 0 | 2,245 |
| 21.10.25 12:06:50 | 100 | 2,355 |
| 21.10.25 08:16:10 | 0 | 2,230 |
| 20.10.25 08:16:14 | 0 | 2,265 |
| 17.10.25 08:16:10 | 0 | 2,385 |
| 16.10.25 08:16:14 | 0 | 2,425 |
| 15.10.25 08:16:20 | 0 | 2,425 |
| 14.10.25 08:21:47 | 0 | 2,440 |
| 13.10.25 08:16:11 | 0 | 2,425 |
| 10.10.25 08:16:14 | 0 | 2,475 |
| 09.10.25 08:16:11 | 0 | 2,600 |
| 08.10.25 08:16:11 | 0 | 2,485 |
| 07.10.25 08:22:09 | 0 | 2,490 |
| 06.10.25 08:16:10 | 0 | 2,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:16:10 | 0 | 2,590 |
| 02.10.25 08:16:11 | 0 | 2,540 |
| 01.10.25 08:16:34 | 0 | 2,520 |
| 30.09.25 08:16:11 | 0 | 2,425 |
| 29.09.25 08:16:09 | 0 | 2,540 |
| 26.09.25 08:16:11 | 0 | 2,505 |
| 25.09.25 08:16:10 | 0 | 2,520 |
| 24.09.25 08:24:06 | 0 | 2,390 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login