CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:34 | 0 | 2,6300 |
22:13:43 | 0 | 2,6300 |
21:43:51 | 0 | 2,6100 |
21:13:46 | 0 | 2,6100 |
20:43:08 | 0 | 2,6100 |
20:13:01 | 0 | 2,6100 |
19:43:26 | 0 | 2,6100 |
19:13:14 | 0 | 2,6100 |
18:43:27 | 0 | 2,6100 |
18:14:15 | 0 | 2,6100 |
17:43:23 | 0 | 2,6100 |
17:13:56 | 0 | 2,5150 |
16:44:18 | 0 | 2,5150 |
16:24:07 | 120 | 2,5100 |
16:22:31 | 60 | 2,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:04 | 0 | 2,6150 |
15:43:20 | 0 | 2,6150 |
15:13:12 | 0 | 2,6150 |
14:44:14 | 0 | 2,6150 |
14:13:02 | 0 | 2,6150 |
13:43:03 | 0 | 2,6150 |
13:13:10 | 0 | 2,6150 |
12:43:00 | 0 | 2,6250 |
12:13:01 | 0 | 2,6250 |
12:02:59 | 9 | 2,6250 |
11:44:29 | 0 | 2,5250 |
11:13:27 | 0 | 2,5250 |
10:43:34 | 0 | 2,5250 |
10:13:01 | 0 | 2,5250 |
09:44:26 | 0 | 2,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:57 | 0 | 2,5050 |
09:02:24 | 10 | 2,5050 |
08:43:55 | 0 | 2,5450 |
07:30:09 | 0 | 2,5450 |
01.10.25 22:43:33 | 0 | 2,6550 |
01.10.25 22:14:05 | 0 | 2,6550 |
01.10.25 21:44:11 | 0 | 2,6550 |
01.10.25 21:13:01 | 0 | 2,6550 |
01.10.25 20:43:11 | 0 | 2,6550 |
01.10.25 20:13:27 | 0 | 2,6550 |
01.10.25 19:43:32 | 0 | 2,6600 |
01.10.25 19:34:19 | 184 | 2,5300 |
01.10.25 19:14:24 | 0 | 2,5300 |
01.10.25 18:44:32 | 0 | 2,5300 |
01.10.25 18:14:02 | 0 | 2,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login