CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:10 | 0 | 2,2550 |
| 22:13:01 | 0 | 2,2550 |
| 21:43:30 | 0 | 2,3450 |
| 21:13:23 | 0 | 2,3450 |
| 20:43:21 | 0 | 2,3450 |
| 20:13:04 | 0 | 2,3450 |
| 19:43:04 | 0 | 2,3450 |
| 19:13:04 | 0 | 2,3450 |
| 18:43:39 | 0 | 2,3450 |
| 18:14:08 | 0 | 2,3450 |
| 17:44:27 | 0 | 2,3600 |
| 17:13:39 | 0 | 2,3650 |
| 16:44:15 | 0 | 2,3650 |
| 16:13:11 | 0 | 2,3650 |
| 15:43:49 | 0 | 2,3650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:35 | 0 | 2,3650 |
| 15:07:29 | 10 | 2,3650 |
| 14:43:41 | 0 | 2,3250 |
| 14:19:07 | 90 | 2,3250 |
| 14:14:27 | 0 | 2,3250 |
| 13:44:22 | 0 | 2,3250 |
| 13:13:54 | 0 | 2,3250 |
| 12:44:14 | 0 | 2,3250 |
| 12:14:29 | 0 | 2,3200 |
| 11:44:28 | 0 | 2,3200 |
| 11:38:44 | 666 | 2,3150 |
| 11:23:49 | 20 | 2,3250 |
| 11:14:14 | 0 | 2,3250 |
| 10:43:46 | 0 | 2,3250 |
| 10:33:02 | 20 | 2,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:03 | 0 | 2,3600 |
| 09:43:08 | 0 | 2,3600 |
| 09:13:12 | 0 | 2,4200 |
| 08:44:15 | 0 | 2,4200 |
| 07:30:18 | 0 | 2,4200 |
| 22.10.25 22:43:00 | 0 | 2,3700 |
| 22.10.25 22:13:09 | 0 | 2,3700 |
| 22.10.25 21:43:09 | 0 | 2,3700 |
| 22.10.25 21:13:27 | 0 | 2,3700 |
| 22.10.25 20:43:49 | 0 | 2,3700 |
| 22.10.25 20:14:19 | 0 | 2,3700 |
| 22.10.25 19:43:53 | 0 | 2,3700 |
| 22.10.25 19:13:50 | 0 | 2,3700 |
| 22.10.25 18:43:12 | 0 | 2,3700 |
| 22.10.25 18:14:19 | 0 | 2,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login