CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:10 | 0 | 5,300 |
13:43:33 | 0 | 5,300 |
13:14:08 | 0 | 5,350 |
12:43:08 | 0 | 5,350 |
12:13:10 | 0 | 5,350 |
11:44:22 | 0 | 5,350 |
11:13:41 | 0 | 5,350 |
10:44:09 | 0 | 5,350 |
10:14:22 | 0 | 5,350 |
09:43:35 | 0 | 5,350 |
09:14:08 | 0 | 5,350 |
08:44:14 | 0 | 5,170 |
07:31:01 | 0 | 5,160 |
24.07.25 22:43:35 | 0 | 5,500 |
24.07.25 22:13:25 | 0 | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:43:27 | 0 | 5,350 |
24.07.25 21:13:38 | 0 | 5,350 |
24.07.25 20:43:59 | 0 | 5,350 |
24.07.25 20:14:21 | 0 | 5,350 |
24.07.25 19:43:39 | 0 | 5,350 |
24.07.25 19:14:25 | 0 | 5,350 |
24.07.25 18:44:07 | 0 | 5,350 |
24.07.25 18:13:33 | 0 | 5,350 |
24.07.25 17:44:00 | 0 | 5,350 |
24.07.25 17:13:13 | 0 | 5,350 |
24.07.25 16:43:41 | 0 | 5,330 |
24.07.25 16:13:42 | 0 | 5,320 |
24.07.25 15:43:19 | 0 | 5,390 |
24.07.25 15:13:34 | 0 | 5,500 |
24.07.25 15:02:09 | 9 | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 14:55:03 | 6 | 5,490 |
24.07.25 14:43:44 | 0 | 5,480 |
24.07.25 14:13:32 | 0 | 5,470 |
24.07.25 13:43:50 | 0 | 5,480 |
24.07.25 13:13:31 | 0 | 5,490 |
24.07.25 12:43:20 | 0 | 5,490 |
24.07.25 12:25:49 | 3 | 5,490 |
24.07.25 12:13:14 | 0 | 5,490 |
24.07.25 11:43:07 | 0 | 5,500 |
24.07.25 11:13:07 | 0 | 5,490 |
24.07.25 10:44:16 | 0 | 5,490 |
24.07.25 10:13:49 | 0 | 5,490 |
24.07.25 09:43:25 | 0 | 5,490 |
24.07.25 09:13:20 | 0 | 5,500 |
24.07.25 09:02:05 | 200 | 5,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login