CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:14:15 | 0 | 4,950 |
| 09.06.25 16:44:02 | 0 | 4,950 |
| 09.06.25 16:13:20 | 0 | 4,950 |
| 09.06.25 15:43:49 | 0 | 4,930 |
| 09.06.25 15:14:05 | 0 | 4,930 |
| 09.06.25 14:43:38 | 0 | 4,930 |
| 09.06.25 14:13:07 | 0 | 4,910 |
| 09.06.25 13:57:33 | 100 | 4,850 |
| 09.06.25 13:44:08 | 0 | 4,900 |
| 09.06.25 13:20:35 | 130 | 4,895 |
| 09.06.25 13:14:30 | 0 | 4,910 |
| 09.06.25 12:44:01 | 0 | 4,910 |
| 09.06.25 12:13:42 | 0 | 4,910 |
| 09.06.25 11:43:58 | 0 | 4,910 |
| 09.06.25 11:14:11 | 0 | 4,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:44:20 | 0 | 4,910 |
| 09.06.25 10:14:14 | 0 | 4,910 |
| 09.06.25 09:43:51 | 0 | 4,910 |
| 09.06.25 09:15:24 | 4 | 4,940 |
| 09.06.25 09:13:06 | 0 | 4,885 |
| 09.06.25 08:43:30 | 0 | 4,750 |
| 09.06.25 07:30:13 | 0 | 4,750 |
| 06.06.25 22:43:51 | 0 | 4,885 |
| 06.06.25 22:14:22 | 0 | 4,885 |
| 06.06.25 21:44:27 | 0 | 4,885 |
| 06.06.25 21:14:09 | 0 | 4,885 |
| 06.06.25 20:43:31 | 0 | 4,885 |
| 06.06.25 20:13:49 | 0 | 4,885 |
| 06.06.25 19:44:30 | 0 | 4,885 |
| 06.06.25 19:14:21 | 0 | 4,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:43:06 | 0 | 4,885 |
| 06.06.25 18:13:48 | 0 | 4,885 |
| 06.06.25 17:44:31 | 0 | 4,885 |
| 06.06.25 17:14:26 | 0 | 4,890 |
| 06.06.25 16:44:21 | 0 | 4,890 |
| 06.06.25 16:14:12 | 0 | 4,885 |
| 06.06.25 16:12:33 | 4 | 4,970 |
| 06.06.25 15:44:17 | 0 | 4,885 |
| 06.06.25 15:14:16 | 0 | 4,885 |
| 06.06.25 14:44:03 | 0 | 4,885 |
| 06.06.25 14:13:44 | 0 | 4,900 |
| 06.06.25 13:44:26 | 0 | 4,895 |
| 06.06.25 13:14:15 | 0 | 4,895 |
| 06.06.25 12:43:55 | 0 | 4,895 |
| 06.06.25 12:13:37 | 0 | 4,890 |