AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:05 | 0 | 26,7000 |
22.05.24 08:06:50 | 0 | 26,7000 |
21.05.24 08:05:30 | 0 | 26,5000 |
20.05.24 08:04:47 | 0 | 26,5000 |
17.05.24 08:05:06 | 0 | 26,2000 |
16.05.24 08:04:55 | 0 | 26,2000 |
15.05.24 08:03:32 | 0 | 26,2000 |
14.05.24 12:38:01 | 3 | 26,6000 |
14.05.24 08:04:50 | 0 | 26,0000 |
13.05.24 16:42:15 | 106 | 26,6000 |
13.05.24 08:12:54 | 0 | 26,2000 |
10.05.24 17:30:11 | 3 | 25,8000 |
10.05.24 08:08:01 | 0 | 26,1000 |
09.05.24 08:03:59 | 0 | 26,0000 |
08.05.24 08:04:58 | 0 | 26,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:05:22 | 0 | 26,2000 |
06.05.24 08:04:59 | 0 | 26,4000 |
03.05.24 08:06:40 | 0 | 26,4000 |
02.05.24 08:18:10 | 0 | 25,9000 |
30.04.24 08:47:26 | 200 | 26,6000 |
30.04.24 08:02:30 | 0 | 25,9000 |
29.04.24 16:31:52 | 850 | 26,5000 |
29.04.24 16:30:58 | 150 | 26,4000 |
29.04.24 13:21:32 | 150 | 26,2000 |
29.04.24 09:42:47 | 22 | 26,2000 |
29.04.24 09:21:51 | 3 | 26,2000 |
29.04.24 08:04:40 | 0 | 25,8000 |
26.04.24 17:41:43 | 108 | 26,5000 |
26.04.24 17:41:39 | 42 | 26,4000 |
26.04.24 08:08:11 | 0 | 26,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:55 | 0 | 26,1000 |
24.04.24 08:06:59 | 50 | 26,7000 |
24.04.24 08:04:33 | 0 | 26,1000 |