AMAG Austria Metall AG
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:04:10 | 60 | 26,300 |
16.04.24 17:35:22 | 140 | 26,500 |
16.04.24 16:57:00 | 4 | 26,300 |
16.04.24 16:52:58 | 700 | 26,500 |
16.04.24 16:52:00 | 4 | 26,300 |
16.04.24 15:56:53 | 55 | 26,500 |
16.04.24 15:47:05 | 120 | 26,500 |
16.04.24 13:31:08 | 110 | 26,300 |
16.04.24 13:25:56 | 31 | 26,300 |
16.04.24 13:25:55 | 887 | 26,500 |
16.04.24 13:25:55 | 113 | 26,400 |
16.04.24 13:25:32 | 4 | 26,300 |
16.04.24 13:17:23 | 200 | 26,400 |
16.04.24 13:16:13 | 400 | 26,300 |
16.04.24 12:12:29 | 47 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:12:29 | 83 | 26,100 |
16.04.24 12:03:05 | 29 | 26,100 |
16.04.24 11:13:18 | 4 | 26,000 |
16.04.24 11:11:08 | 50 | 26,100 |
16.04.24 10:58:05 | 62 | 26,100 |
16.04.24 10:55:04 | 230 | 26,000 |
16.04.24 10:44:33 | 19 | 26,000 |
16.04.24 10:26:16 | 150 | 26,000 |
16.04.24 10:14:42 | 25 | 25,900 |
16.04.24 10:04:29 | 23 | 25,900 |
16.04.24 10:04:29 | 127 | 25,800 |
16.04.24 10:03:20 | 10 | 25,800 |
16.04.24 10:00:40 | 98 | 25,800 |
16.04.24 09:54:33 | 100 | 25,900 |
16.04.24 09:27:11 | 180 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:04:21 | 427 | 25,600 |
15.04.24 17:35:04 | 311 | 27,100 |
15.04.24 17:17:21 | 97 | 27,100 |
15.04.24 16:59:57 | 3 | 26,900 |
15.04.24 16:49:15 | 500 | 27,100 |
15.04.24 16:49:04 | 88 | 27,100 |
15.04.24 16:32:41 | 107 | 27,000 |
15.04.24 16:32:19 | 3 | 27,000 |
15.04.24 16:29:45 | 230 | 27,000 |
15.04.24 16:12:43 | 663 | 27,000 |
15.04.24 16:11:54 | 100 | 27,100 |
15.04.24 16:02:32 | 8 | 27,000 |
15.04.24 15:43:55 | 20 | 27,100 |
15.04.24 14:36:02 | 3 | 27,000 |
15.04.24 14:14:39 | 100 | 27,100 |