123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:24:21 | - | 4,080 |
| 30.05.25 09:02:07 | - | 4,000 |
| 30.05.25 08:26:20 | - | 4,040 |
| 30.05.25 07:59:11 | - | 4,020 |
| 30.05.25 07:30:03 | - | 4,020 |
| 29.05.25 19:58:01 | - | 4,000 |
| 29.05.25 17:56:18 | - | 4,020 |
| 29.05.25 17:56:13 | - | 4,000 |
| 29.05.25 17:36:19 | - | 4,020 |
| 29.05.25 16:56:13 | - | 4,000 |
| 29.05.25 16:52:47 | - | 4,000 |
| 29.05.25 16:52:28 | - | 3,740 |
| 29.05.25 16:05:35 | - | 3,920 |
| 29.05.25 15:28:21 | - | 3,920 |
| 29.05.25 15:27:28 | - | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:11:38 | - | 4,000 |
| 29.05.25 15:04:09 | - | 3,920 |
| 29.05.25 14:54:39 | - | 3,920 |
| 29.05.25 14:02:45 | - | 3,920 |
| 29.05.25 13:31:07 | - | 3,920 |
| 29.05.25 13:17:22 | - | 3,920 |
| 29.05.25 13:17:17 | - | 3,900 |
| 29.05.25 12:47:14 | - | 3,920 |
| 29.05.25 12:41:25 | - | 3,980 |
| 29.05.25 12:41:17 | - | 3,980 |
| 29.05.25 12:08:54 | - | 3,980 |
| 29.05.25 11:55:50 | - | 4,020 |
| 29.05.25 11:42:11 | - | 4,000 |
| 29.05.25 10:26:26 | - | 4,020 |
| 29.05.25 09:11:12 | - | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:02:32 | - | 3,920 |
| 29.05.25 09:02:13 | - | 3,900 |
| 29.05.25 07:30:08 | - | 4,000 |
| 28.05.25 21:58:33 | - | 3,960 |
| 28.05.25 21:58:00 | - | 3,920 |
| 28.05.25 18:09:04 | - | 3,960 |
| 28.05.25 18:09:04 | - | 3,960 |
| 28.05.25 18:09:04 | - | 3,960 |
| 28.05.25 18:08:58 | - | 3,940 |
| 28.05.25 18:08:53 | - | 3,920 |
| 28.05.25 17:42:19 | - | 3,880 |
| 28.05.25 17:42:14 | - | 3,900 |
| 28.05.25 17:40:30 | - | 3,880 |
| 28.05.25 17:36:01 | - | 3,900 |
| 28.05.25 17:30:12 | - | 3,880 |