123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:16:53 | - | 4,240 |
04.06.25 19:42:37 | - | 4,220 |
04.06.25 19:42:37 | - | 4,220 |
04.06.25 19:42:29 | - | 4,240 |
04.06.25 19:01:25 | - | 4,220 |
04.06.25 19:01:18 | - | 4,240 |
04.06.25 17:43:00 | - | 4,220 |
04.06.25 17:42:54 | - | 4,200 |
04.06.25 17:36:09 | - | 4,220 |
04.06.25 17:30:00 | - | 4,200 |
04.06.25 17:28:00 | - | 4,180 |
04.06.25 15:00:32 | - | 4,200 |
04.06.25 14:59:45 | - | 4,200 |
04.06.25 14:59:32 | - | 4,200 |
04.06.25 14:59:27 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:53:00 | - | 4,200 |
04.06.25 13:17:26 | - | 4,220 |
04.06.25 13:17:22 | - | 4,200 |
04.06.25 13:11:54 | - | 4,240 |
04.06.25 09:11:11 | - | 4,240 |
04.06.25 09:03:03 | - | 4,200 |
04.06.25 09:02:58 | - | 4,200 |
04.06.25 09:02:22 | - | 4,180 |
04.06.25 08:06:28 | - | 4,220 |
04.06.25 07:32:30 | - | 4,220 |
04.06.25 07:30:01 | - | 4,200 |
03.06.25 22:00:02 | - | 4,240 |
03.06.25 21:58:01 | - | 4,220 |
03.06.25 17:36:12 | - | 4,220 |
03.06.25 16:05:17 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:52:27 | - | 4,160 |
03.06.25 14:12:31 | - | 4,160 |
03.06.25 14:12:08 | - | 4,140 |
03.06.25 14:12:04 | - | 3,960 |
03.06.25 14:11:44 | - | 3,960 |
03.06.25 14:03:22 | - | 4,320 |
03.06.25 14:00:48 | - | 4,400 |
03.06.25 14:00:43 | - | 4,420 |
03.06.25 14:00:27 | - | 4,420 |
03.06.25 14:00:22 | - | 4,420 |
03.06.25 14:00:01 | - | 4,440 |
03.06.25 13:59:57 | - | 4,440 |
03.06.25 13:54:52 | - | 4,440 |
03.06.25 13:54:39 | - | 4,460 |
03.06.25 13:53:57 | - | 4,460 |