123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:16:42 | - | 4,140 |
06.06.25 10:16:12 | - | 4,140 |
06.06.25 10:16:07 | - | 4,140 |
06.06.25 09:56:30 | - | 4,140 |
06.06.25 09:23:43 | - | 4,140 |
06.06.25 09:02:45 | - | 4,140 |
06.06.25 09:02:17 | - | 4,120 |
06.06.25 07:48:32 | - | 4,220 |
05.06.25 21:58:33 | - | 4,160 |
05.06.25 20:35:36 | - | 4,140 |
05.06.25 20:35:29 | - | 4,140 |
05.06.25 17:36:58 | - | 4,160 |
05.06.25 17:36:26 | - | 4,180 |
05.06.25 16:49:57 | - | 4,120 |
05.06.25 16:49:45 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:34:47 | - | 4,180 |
05.06.25 14:49:52 | - | 4,200 |
05.06.25 13:28:56 | - | 4,200 |
05.06.25 13:17:34 | - | 4,200 |
05.06.25 13:17:29 | - | 4,180 |
05.06.25 13:05:34 | - | 4,200 |
05.06.25 13:03:39 | - | 4,200 |
05.06.25 13:03:34 | - | 4,200 |
05.06.25 13:02:34 | - | 4,200 |
05.06.25 12:55:33 | - | 4,200 |
05.06.25 12:54:30 | - | 4,200 |
05.06.25 12:54:25 | - | 4,180 |
05.06.25 12:54:19 | - | 4,140 |
05.06.25 12:53:38 | - | 4,120 |
05.06.25 12:53:33 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:52:38 | - | 4,120 |
05.06.25 12:52:33 | - | 4,120 |
05.06.25 12:37:04 | - | 4,220 |
05.06.25 12:36:53 | - | 4,200 |
05.06.25 12:24:29 | - | 4,400 |
05.06.25 09:02:22 | - | 4,200 |
05.06.25 09:02:09 | - | 4,180 |
05.06.25 08:47:32 | - | 4,220 |
05.06.25 08:47:29 | - | 4,240 |
05.06.25 07:47:47 | - | 4,240 |
05.06.25 07:30:02 | - | 4,220 |
04.06.25 22:00:01 | - | 4,240 |
04.06.25 21:58:06 | - | 4,220 |
04.06.25 21:58:00 | - | 4,200 |
04.06.25 21:16:57 | - | 4,200 |