123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:19:25 | - | 3,980 |
28.05.25 16:34:20 | - | 3,880 |
28.05.25 16:31:59 | - | 3,900 |
28.05.25 16:31:40 | - | 3,880 |
28.05.25 16:08:33 | - | 3,900 |
28.05.25 15:58:50 | - | 3,720 |
28.05.25 15:55:48 | - | 3,800 |
28.05.25 15:47:47 | - | 3,900 |
28.05.25 15:40:03 | - | 3,800 |
28.05.25 14:52:57 | - | 3,900 |
28.05.25 14:44:40 | - | 3,800 |
28.05.25 14:44:20 | - | 3,780 |
28.05.25 14:44:16 | - | 3,800 |
28.05.25 14:43:59 | - | 3,800 |
28.05.25 14:43:53 | - | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:05:22 | - | 3,700 |
28.05.25 13:17:46 | - | 3,580 |
28.05.25 13:17:11 | - | 3,580 |
28.05.25 13:17:07 | - | 3,560 |
28.05.25 12:52:55 | - | 3,580 |
28.05.25 11:02:07 | - | 3,600 |
28.05.25 09:06:45 | - | 3,580 |
28.05.25 09:02:26 | - | 3,560 |
28.05.25 08:30:58 | - | 3,640 |
28.05.25 08:30:18 | - | 3,760 |
28.05.25 08:30:18 | - | 3,760 |
28.05.25 07:30:02 | - | 3,640 |
27.05.25 21:58:02 | - | 3,640 |
27.05.25 17:59:02 | - | 3,620 |
27.05.25 17:36:29 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:36:24 | - | 3,660 |
27.05.25 17:30:01 | - | 3,660 |
27.05.25 17:29:57 | - | 3,660 |
27.05.25 17:29:57 | - | 3,660 |
27.05.25 17:29:57 | - | 3,660 |
27.05.25 17:29:57 | - | 3,660 |
27.05.25 17:29:57 | - | 3,660 |
27.05.25 17:29:57 | - | 3,660 |
27.05.25 17:29:57 | - | 3,660 |
27.05.25 17:29:57 | - | 3,660 |
27.05.25 17:29:57 | - | 3,660 |
27.05.25 17:29:57 | - | 3,660 |
27.05.25 17:29:57 | - | 3,660 |
27.05.25 17:29:57 | - | 3,660 |
27.05.25 17:29:45 | - | 3,660 |