123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:29:29 | - | 3,660 |
27.05.25 17:28:59 | - | 3,660 |
27.05.25 17:28:30 | - | 3,660 |
27.05.25 13:17:25 | - | 3,660 |
27.05.25 12:44:12 | - | 3,660 |
27.05.25 11:49:19 | - | 3,660 |
27.05.25 10:49:17 | - | 3,660 |
27.05.25 10:49:01 | - | 3,660 |
27.05.25 09:09:48 | - | 3,600 |
27.05.25 09:02:18 | - | 3,580 |
27.05.25 07:32:40 | - | 3,660 |
27.05.25 07:30:02 | - | 3,640 |
26.05.25 21:58:08 | - | 3,640 |
26.05.25 21:58:02 | - | 3,600 |
26.05.25 18:21:43 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:21:38 | - | 3,600 |
26.05.25 17:41:11 | - | 3,600 |
26.05.25 17:36:41 | - | 3,640 |
26.05.25 17:36:41 | - | 3,640 |
26.05.25 17:36:41 | - | 3,640 |
26.05.25 17:36:25 | - | 3,620 |
26.05.25 17:36:19 | - | 3,640 |
26.05.25 17:36:19 | - | 3,640 |
26.05.25 17:30:04 | - | 3,620 |
26.05.25 17:29:57 | - | 3,620 |
26.05.25 17:29:46 | - | 3,620 |
26.05.25 17:29:46 | - | 3,620 |
26.05.25 17:29:46 | - | 3,620 |
26.05.25 17:29:31 | - | 3,620 |
26.05.25 17:29:16 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:29:00 | - | 3,620 |
26.05.25 17:28:45 | - | 3,620 |
26.05.25 17:28:30 | - | 3,620 |
26.05.25 17:28:01 | - | 3,620 |
26.05.25 15:32:43 | - | 3,620 |
26.05.25 15:31:53 | - | 3,640 |
26.05.25 13:17:17 | - | 3,660 |
26.05.25 13:17:11 | - | 3,640 |
26.05.25 10:58:49 | - | 3,660 |
26.05.25 10:57:25 | - | 3,680 |
26.05.25 10:57:17 | - | 3,660 |
26.05.25 09:02:31 | - | 3,640 |
26.05.25 07:30:03 | - | 3,640 |
23.05.25 22:00:05 | - | 3,620 |
23.05.25 17:36:32 | - | 3,620 |