123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:17:46 | - | 3,900 |
21.05.25 15:11:59 | - | 3,900 |
21.05.25 15:11:52 | - | 3,860 |
21.05.25 15:11:43 | - | 3,820 |
21.05.25 15:11:38 | - | 3,800 |
21.05.25 14:49:07 | - | 3,900 |
21.05.25 14:49:01 | - | 3,920 |
21.05.25 14:41:37 | - | 3,920 |
21.05.25 14:41:29 | - | 3,940 |
21.05.25 13:17:59 | - | 3,920 |
21.05.25 13:17:14 | - | 3,900 |
21.05.25 10:10:57 | - | 3,920 |
21.05.25 09:04:53 | - | 3,900 |
21.05.25 09:03:46 | - | 3,920 |
21.05.25 09:02:09 | - | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:30:01 | - | 3,900 |
20.05.25 21:58:34 | - | 3,920 |
20.05.25 21:04:38 | - | 3,900 |
20.05.25 21:04:31 | - | 3,920 |
20.05.25 17:42:45 | - | 3,900 |
20.05.25 17:36:41 | - | 3,920 |
20.05.25 17:36:18 | - | 3,900 |
20.05.25 17:36:11 | - | 3,920 |
20.05.25 16:03:18 | - | 3,900 |
20.05.25 15:53:01 | - | 3,920 |
20.05.25 15:41:22 | - | 3,900 |
20.05.25 15:35:45 | - | 3,900 |
20.05.25 15:21:53 | - | 3,920 |
20.05.25 15:21:47 | - | 3,900 |
20.05.25 15:20:59 | - | 3,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:20:08 | - | 3,800 |
20.05.25 15:20:03 | - | 3,780 |
20.05.25 15:19:07 | - | 3,800 |
20.05.25 15:19:02 | - | 3,780 |
20.05.25 15:18:07 | - | 3,800 |
20.05.25 15:18:02 | - | 3,780 |
20.05.25 15:17:06 | - | 3,800 |
20.05.25 15:17:01 | - | 3,780 |
20.05.25 15:13:06 | - | 3,800 |
20.05.25 15:13:01 | - | 3,780 |
20.05.25 15:09:47 | - | 3,960 |
20.05.25 14:23:18 | - | 3,980 |
20.05.25 14:09:52 | - | 3,980 |
20.05.25 14:09:43 | - | 3,960 |
20.05.25 14:09:38 | - | 4,020 |