REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:52:46 | - | 62,500 |
29.04.25 14:52:46 | - | 62,500 |
29.04.25 14:52:16 | - | 63,000 |
29.04.25 14:52:16 | - | 63,000 |
29.04.25 14:52:09 | - | 62,500 |
29.04.25 14:52:09 | - | 62,500 |
29.04.25 14:52:06 | - | 63,000 |
29.04.25 14:52:06 | - | 63,000 |
29.04.25 14:50:09 | - | 62,500 |
29.04.25 14:48:45 | - | 63,000 |
29.04.25 14:47:27 | - | 62,500 |
29.04.25 14:28:36 | - | 63,000 |
29.04.25 14:28:33 | - | 62,500 |
29.04.25 14:28:20 | - | 63,000 |
29.04.25 14:28:20 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:28:00 | - | 62,500 |
29.04.25 14:27:48 | - | 63,000 |
29.04.25 14:26:14 | - | 62,500 |
29.04.25 14:26:14 | - | 62,500 |
29.04.25 14:26:14 | - | 62,500 |
29.04.25 14:26:14 | - | 62,500 |
29.04.25 14:26:14 | - | 62,500 |
29.04.25 14:25:31 | - | 63,000 |
29.04.25 14:25:09 | - | 62,500 |
29.04.25 14:25:09 | - | 62,500 |
29.04.25 12:55:17 | - | 63,000 |
29.04.25 12:55:17 | - | 63,000 |
29.04.25 12:54:57 | - | 62,500 |
29.04.25 12:54:57 | - | 62,500 |
29.04.25 12:54:57 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:53:47 | - | 63,000 |
29.04.25 12:53:47 | - | 63,000 |
29.04.25 12:53:47 | - | 63,000 |
29.04.25 12:53:25 | - | 62,500 |
29.04.25 12:53:25 | - | 62,500 |
29.04.25 12:50:20 | - | 63,000 |
29.04.25 12:50:20 | - | 63,000 |
29.04.25 12:48:21 | - | 62,500 |
29.04.25 08:23:36 | - | 63,000 |
29.04.25 08:05:10 | - | 63,000 |
29.04.25 07:30:03 | - | 63,000 |
28.04.25 22:00:05 | - | 62,500 |
28.04.25 21:58:55 | - | 62,500 |
28.04.25 21:58:50 | - | 63,000 |
28.04.25 21:58:50 | - | 63,000 |