REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:06 | 0 | 64,5000 |
08:05:01 | 0 | 64,5000 |
28.05.25 21:55:01 | 0 | 63,0000 |
28.05.25 19:55:01 | 0 | 63,0000 |
28.05.25 19:40:01 | 0 | 63,0000 |
28.05.25 18:00:01 | 0 | 63,0000 |
28.05.25 17:00:01 | 0 | 63,0000 |
28.05.25 15:40:02 | 0 | 63,0000 |
28.05.25 08:05:02 | 0 | 63,5000 |
27.05.25 21:55:01 | 0 | 63,5000 |
27.05.25 21:52:03 | 0 | 63,0000 |
27.05.25 19:55:01 | 0 | 63,5000 |
27.05.25 19:40:01 | 0 | 63,5000 |
27.05.25 18:00:01 | 0 | 63,5000 |
27.05.25 17:00:01 | 0 | 63,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:40:01 | 0 | 62,5000 |
27.05.25 08:05:01 | 0 | 63,0000 |
26.05.25 21:55:01 | 0 | 63,0000 |
26.05.25 19:55:01 | 0 | 63,0000 |
26.05.25 19:40:02 | 0 | 63,0000 |
26.05.25 18:00:01 | 0 | 63,0000 |
26.05.25 17:00:01 | 0 | 63,0000 |
26.05.25 15:40:01 | 0 | 63,0000 |
26.05.25 08:05:01 | 0 | 62,5000 |
23.05.25 21:55:02 | 0 | 62,0000 |
23.05.25 21:51:07 | 0 | 62,5000 |
23.05.25 19:55:01 | 0 | 62,0000 |
23.05.25 19:40:01 | 0 | 62,5000 |
23.05.25 18:00:01 | 0 | 62,5000 |
23.05.25 17:00:01 | 0 | 62,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:40:01 | 0 | 62,0000 |
23.05.25 08:05:01 | 0 | 62,5000 |
22.05.25 21:55:02 | 0 | 62,5000 |
22.05.25 21:49:03 | 0 | 63,0000 |
22.05.25 19:55:02 | 0 | 63,0000 |
22.05.25 19:40:01 | 0 | 63,0000 |
22.05.25 18:00:01 | 0 | 63,0000 |
22.05.25 17:00:01 | 0 | 62,5000 |
22.05.25 15:40:01 | 0 | 62,5000 |
22.05.25 08:05:01 | 0 | 62,5000 |
21.05.25 21:55:01 | 0 | 62,5000 |
21.05.25 21:51:53 | 0 | 63,0000 |
21.05.25 19:55:01 | 0 | 63,0000 |
21.05.25 19:40:01 | 0 | 63,0000 |
21.05.25 18:00:01 | 0 | 63,5000 |