Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 122,94 Tsd. | 72,6400 |
| 24.10.25 22:00:00 | 566 | 72,6600 |
| 24.10.25 21:59:59 | 100 | 72,6300 |
| 24.10.25 21:59:59 | 100 | 72,6300 |
| 24.10.25 21:59:59 | 100 | 72,6400 |
| 24.10.25 21:59:59 | 100 | 72,6600 |
| 24.10.25 21:59:59 | 125 | 72,6400 |
| 24.10.25 21:59:59 | 100 | 72,6400 |
| 24.10.25 21:59:57 | 100 | 72,6300 |
| 24.10.25 21:59:56 | 100 | 72,6300 |
| 24.10.25 21:59:55 | 165 | 72,6470 |
| 24.10.25 21:59:53 | 100 | 72,6300 |
| 24.10.25 21:59:52 | 200 | 72,6450 |
| 24.10.25 21:59:50 | 100 | 72,6450 |
| 24.10.25 21:59:50 | 200 | 72,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 300 | 72,6300 |
| 24.10.25 21:59:49 | 100 | 72,6450 |
| 24.10.25 21:59:46 | 100 | 72,6300 |
| 24.10.25 21:59:40 | 100 | 72,6450 |
| 24.10.25 21:59:40 | 100 | 72,6450 |
| 24.10.25 21:59:34 | 100 | 72,6400 |
| 24.10.25 21:59:34 | 200 | 72,6400 |
| 24.10.25 21:59:32 | 100 | 72,6400 |
| 24.10.25 21:59:32 | 100 | 72,6400 |
| 24.10.25 21:59:31 | 100 | 72,6300 |
| 24.10.25 21:59:30 | 100 | 72,6400 |
| 24.10.25 21:59:30 | 100 | 72,6300 |
| 24.10.25 21:59:30 | 200 | 72,6200 |
| 24.10.25 21:59:30 | 100 | 72,6200 |
| 24.10.25 21:59:30 | 100 | 72,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:30 | 314 | 72,6200 |
| 24.10.25 21:59:30 | 377 | 72,6200 |
| 24.10.25 21:59:30 | 215 | 72,6200 |
| 24.10.25 21:59:30 | 100 | 72,6200 |
| 24.10.25 21:59:30 | 182 | 72,6200 |
| 24.10.25 21:59:30 | 100 | 72,6200 |
| 24.10.25 21:59:30 | 100 | 72,6200 |
| 24.10.25 21:59:27 | 100 | 72,6100 |
| 24.10.25 21:59:22 | 200 | 72,6150 |
| 24.10.25 21:59:22 | 171 | 72,6100 |
| 24.10.25 21:59:19 | 100 | 72,6150 |
| 24.10.25 21:59:17 | 100 | 72,6100 |
| 24.10.25 21:59:10 | 100 | 72,6000 |
| 24.10.25 21:59:10 | 450 | 72,6000 |
| 24.10.25 21:59:10 | 127 | 72,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login