Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:58 | 100 | 72,5130 |
17:16:44 | 100 | 72,5550 |
17:15:11 | 100 | 72,5800 |
17:15:07 | 100 | 72,5600 |
17:14:29 | 100 | 72,5700 |
17:14:28 | 100 | 72,5300 |
17:14:07 | 100 | 72,5300 |
17:14:07 | 100 | 72,5400 |
17:14:07 | 100 | 72,5400 |
17:14:05 | 100 | 72,5525 |
17:13:16 | 100 | 72,5600 |
17:12:06 | 100 | 72,5900 |
17:12:05 | 100 | 72,6000 |
17:12:05 | 100 | 72,6000 |
17:12:03 | 100 | 72,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:57 | 154 | 72,6200 |
17:11:18 | 100 | 72,6100 |
17:11:18 | 200 | 72,6100 |
17:11:14 | 137 | 72,6400 |
17:11:14 | 100 | 72,6300 |
17:10:36 | 100 | 72,6600 |
17:10:36 | 100 | 72,6400 |
17:08:55 | 100 | 72,6400 |
17:07:27 | 100 | 72,6100 |
17:07:27 | 100 | 72,6100 |
17:06:52 | 100 | 72,6300 |
17:06:52 | 100 | 72,6200 |
17:05:59 | 100 | 72,6650 |
17:05:56 | 100 | 72,6900 |
17:05:56 | 100 | 72,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:56 | 100 | 72,6900 |
17:05:56 | 100 | 72,6900 |
17:05:56 | 100 | 72,6900 |
17:05:54 | 100 | 72,7100 |
17:04:07 | 100 | 72,6700 |
17:03:53 | 100 | 72,6550 |
17:03:50 | 100 | 72,6500 |
17:02:58 | 100 | 72,6200 |
17:02:18 | 100 | 72,6000 |
17:02:16 | 170 | 72,6050 |
17:02:15 | 100 | 72,5800 |
17:02:15 | 100 | 72,5900 |
17:02:15 | 100 | 72,5900 |
17:02:15 | 100 | 72,5900 |
17:02:07 | 100 | 72,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login