Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:31 | 100 | 80,1000 |
| 21:58:31 | 300 | 80,1000 |
| 21:58:31 | 200 | 80,1050 |
| 21:58:31 | 138 | 80,1050 |
| 21:58:31 | 156 | 80,1100 |
| 21:58:30 | 100 | 80,1050 |
| 21:58:30 | 100 | 80,1050 |
| 21:58:30 | 200 | 80,1050 |
| 21:58:29 | 100 | 80,1050 |
| 21:58:29 | 100 | 80,1050 |
| 21:58:26 | 100 | 80,1050 |
| 21:58:26 | 153 | 80,1100 |
| 21:58:24 | 142 | 80,1100 |
| 21:58:24 | 200 | 80,1100 |
| 21:58:21 | 134 | 80,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:21 | 100 | 80,1100 |
| 21:58:21 | 100 | 80,1100 |
| 21:58:21 | 303 | 80,1100 |
| 21:58:21 | 400 | 80,1050 |
| 21:58:21 | 400 | 80,1100 |
| 21:58:21 | 400 | 80,1100 |
| 21:58:21 | 351 | 80,1100 |
| 21:58:21 | 100 | 80,1100 |
| 21:58:21 | 100 | 80,1100 |
| 21:58:21 | 200 | 80,1100 |
| 21:58:21 | 104 | 80,1100 |
| 21:58:21 | 147 | 80,1000 |
| 21:58:21 | 200 | 80,1000 |
| 21:58:21 | 165 | 80,1000 |
| 21:58:21 | 100 | 80,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:21 | 160 | 80,1050 |
| 21:58:21 | 100 | 80,1050 |
| 21:58:21 | 160 | 80,1050 |
| 21:58:20 | 143 | 80,1000 |
| 21:58:19 | 199 | 80,1000 |
| 21:58:18 | 154 | 80,1050 |
| 21:58:18 | 100 | 80,1050 |
| 21:58:18 | 100 | 80,1050 |
| 21:58:18 | 100 | 80,1050 |
| 21:58:17 | 100 | 80,1000 |
| 21:58:16 | 100 | 80,1100 |
| 21:58:16 | 100 | 80,1100 |
| 21:58:14 | 150 | 80,1100 |
| 21:58:14 | 200 | 80,1100 |
| 21:58:14 | 149 | 80,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login