Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 764,49 Tsd. | 72,1500 |
21:59:59 | 100 | 72,1400 |
21:59:59 | 100 | 72,1400 |
21:59:59 | 446 | 72,1600 |
21:59:59 | 300 | 72,1600 |
21:59:59 | 300 | 72,1600 |
21:59:59 | 476 | 72,1600 |
21:59:59 | 100 | 72,1500 |
21:59:59 | 100 | 72,1500 |
21:59:59 | 100 | 72,1500 |
21:59:59 | 100 | 72,1300 |
21:59:59 | 100 | 72,1300 |
21:59:59 | 100 | 72,1400 |
21:59:59 | 634 | 72,1600 |
21:59:59 | 100 | 72,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 72,1300 |
21:59:59 | 100 | 72,1300 |
21:59:59 | 100 | 72,1300 |
21:59:59 | 300 | 72,1600 |
21:59:59 | 128 | 72,1600 |
21:59:59 | 161 | 72,1600 |
21:59:59 | 181 | 72,1600 |
21:59:59 | 106 | 72,1600 |
21:59:59 | 272 | 72,1600 |
21:59:59 | 267 | 72,1600 |
21:59:59 | 100 | 72,1300 |
21:59:59 | 100 | 72,1300 |
21:59:59 | 100 | 72,1300 |
21:59:59 | 100 | 72,1300 |
21:59:59 | 300 | 72,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 106 | 72,1600 |
21:59:58 | 164 | 72,1600 |
21:59:58 | 200 | 72,1600 |
21:59:58 | 300 | 72,1600 |
21:59:58 | 100 | 72,1600 |
21:59:57 | 240 | 72,1600 |
21:59:57 | 100 | 72,1500 |
21:59:57 | 100 | 72,1500 |
21:59:57 | 200 | 72,1500 |
21:59:57 | 100 | 72,1600 |
21:59:57 | 100 | 72,1600 |
21:59:57 | 310 | 72,1600 |
21:59:57 | 290 | 72,1600 |
21:59:57 | 200 | 72,1750 |
21:59:57 | 144 | 72,1750 |