Regency Centers Corp
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 72,15 |
21:59:44 | 100 | 72,14 |
21:59:41 | 100 | 72,14 |
21:59:41 | 100 | 72,14 |
21:59:36 | 100 | 72,15 |
21:59:36 | 100 | 72,15 |
21:59:35 | 100 | 72,17 |
21:59:32 | 100 | 72,15 |
21:59:31 | 100 | 72,15 |
21:59:20 | 100 | 72,15 |
21:59:20 | 108 | 72,13 |
21:59:20 | 200 | 72,13 |
21:59:20 | 890 | 72,13 |
21:59:18 | 200 | 72,13 |
21:59:18 | 276 | 72,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 72,13 |
21:59:16 | 100 | 72,13 |
21:59:16 | 100 | 72,13 |
21:59:11 | 100 | 72,13 |
21:59:02 | 100 | 72,15 |
21:59:02 | 100 | 72,16 |
21:58:54 | 100 | 72,19 |
21:57:34 | 100 | 72,22 |
21:57:34 | 224 | 72,22 |
21:57:30 | 100 | 72,22 |
21:57:16 | 705 | 72,22 |
21:56:52 | 100 | 72,21 |
21:56:52 | 200 | 72,21 |
21:56:52 | 170 | 72,21 |
21:56:48 | 100 | 72,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:48 | 100 | 72,21 |
21:56:48 | 100 | 72,21 |
21:56:47 | 100 | 72,21 |
21:56:47 | 100 | 72,21 |
21:56:47 | 100 | 72,21 |
21:56:45 | 100 | 72,21 |
21:56:30 | 100 | 72,17 |
21:55:36 | 100 | 72,19 |
21:55:00 | 100 | 72,14 |
21:55:00 | 100 | 72,14 |
21:55:00 | 500 | 72,21 |
21:54:50 | 200 | 72,18 |
21:54:50 | 200 | 72,16 |
21:54:50 | 200 | 72,14 |
21:54:40 | 100 | 72,10 |