Regency Centers Corp
WKN 888499 | ISIN US7588491032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:59 | 150 | 79,98 |
| 21:56:37 | 100 | 79,98 |
| 21:56:36 | 100 | 79,98 |
| 21:56:30 | 100 | 79,99 |
| 21:56:30 | 100 | 79,99 |
| 21:56:30 | 100 | 79,99 |
| 21:56:20 | 100 | 80,00 |
| 21:56:18 | 100 | 80,01 |
| 21:56:13 | 100 | 80,03 |
| 21:56:13 | 100 | 80,02 |
| 21:56:01 | 145 | 79,99 |
| 21:55:35 | 150 | 79,97 |
| 21:55:20 | 100 | 79,98 |
| 21:55:19 | 100 | 79,99 |
| 21:54:59 | 100 | 80,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:50 | 100 | 80,06 |
| 21:53:30 | 100 | 80,10 |
| 21:52:57 | 100 | 80,11 |
| 21:52:45 | 101 | 80,12 |
| 21:52:45 | 101 | 80,12 |
| 21:52:45 | 100 | 80,12 |
| 21:52:15 | 100 | 80,13 |
| 21:50:30 | 100 | 80,17 |
| 21:50:05 | 100 | 80,12 |
| 21:50:05 | 100 | 80,12 |
| 21:50:05 | 100 | 80,14 |
| 21:49:45 | 100 | 80,21 |
| 21:48:49 | 100 | 80,20 |
| 21:47:10 | 100 | 80,24 |
| 21:46:02 | 100 | 80,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:35 | 100 | 80,25 |
| 21:41:38 | 100 | 80,14 |
| 21:40:42 | 150 | 80,15 |
| 21:40:42 | 150 | 80,15 |
| 21:40:26 | 100 | 80,13 |
| 21:39:16 | 100 | 80,14 |
| 21:34:19 | 100 | 80,22 |
| 21:34:19 | 100 | 80,22 |
| 21:34:19 | 100 | 80,22 |
| 21:33:35 | 129 | 80,19 |
| 21:32:30 | 140 | 80,20 |
| 21:31:36 | 200 | 80,24 |
| 21:31:21 | 104 | 80,25 |
| 21:31:12 | 100 | 80,23 |
| 21:28:08 | 100 | 80,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login