REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:10:37 | - | 62,500 |
28.04.25 16:10:28 | - | 62,000 |
28.04.25 16:10:28 | - | 62,000 |
28.04.25 16:10:27 | - | 62,500 |
28.04.25 16:10:26 | - | 62,000 |
28.04.25 16:10:26 | - | 62,000 |
28.04.25 16:10:26 | - | 62,000 |
28.04.25 16:10:26 | - | 62,000 |
28.04.25 16:10:26 | - | 62,000 |
28.04.25 16:10:22 | - | 62,500 |
28.04.25 16:08:31 | - | 62,000 |
28.04.25 16:08:30 | - | 62,500 |
28.04.25 16:08:18 | - | 62,000 |
28.04.25 16:07:24 | - | 62,500 |
28.04.25 16:07:24 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:01:48 | - | 62,000 |
28.04.25 15:55:21 | - | 62,500 |
28.04.25 15:51:02 | - | 62,000 |
28.04.25 15:36:02 | - | 62,500 |
28.04.25 15:36:02 | - | 62,500 |
28.04.25 15:34:48 | - | 63,000 |
28.04.25 15:30:24 | - | 62,500 |
28.04.25 15:10:01 | - | 63,000 |
28.04.25 15:08:46 | - | 62,500 |
28.04.25 15:08:46 | - | 62,500 |
28.04.25 15:06:21 | - | 63,000 |
28.04.25 08:02:31 | - | 62,500 |
28.04.25 07:30:04 | - | 62,000 |
25.04.25 22:00:07 | - | 62,500 |
25.04.25 20:49:19 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:47:22 | - | 63,000 |
25.04.25 20:47:16 | - | 62,500 |
25.04.25 20:46:02 | - | 63,000 |
25.04.25 20:46:02 | - | 63,000 |
25.04.25 20:46:01 | - | 62,500 |
25.04.25 20:46:00 | - | 63,000 |
25.04.25 20:45:56 | - | 63,000 |
25.04.25 20:45:56 | - | 63,000 |
25.04.25 20:45:54 | - | 62,500 |
25.04.25 20:45:54 | - | 62,500 |
25.04.25 20:44:28 | - | 63,000 |
25.04.25 20:39:19 | - | 62,500 |
25.04.25 20:39:19 | - | 62,500 |
25.04.25 20:38:43 | - | 63,000 |
25.04.25 20:38:25 | - | 62,500 |