REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:37:50 | - | 63,000 |
29.04.25 18:37:43 | - | 62,500 |
29.04.25 18:32:44 | - | 63,000 |
29.04.25 18:32:44 | - | 63,000 |
29.04.25 18:32:44 | - | 63,000 |
29.04.25 18:32:44 | - | 63,000 |
29.04.25 18:32:41 | - | 62,500 |
29.04.25 18:31:21 | - | 63,000 |
29.04.25 18:30:45 | - | 62,500 |
29.04.25 18:30:45 | - | 62,500 |
29.04.25 18:30:45 | - | 62,500 |
29.04.25 18:29:38 | - | 63,000 |
29.04.25 18:29:38 | - | 63,000 |
29.04.25 18:29:28 | - | 62,500 |
29.04.25 18:29:28 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:29:28 | - | 62,500 |
29.04.25 18:29:19 | - | 63,000 |
29.04.25 18:28:53 | - | 62,500 |
29.04.25 18:28:49 | - | 63,000 |
29.04.25 18:28:49 | - | 63,000 |
29.04.25 18:28:49 | - | 63,000 |
29.04.25 18:27:52 | - | 62,500 |
29.04.25 18:27:52 | - | 62,500 |
29.04.25 18:27:51 | - | 63,000 |
29.04.25 18:27:51 | - | 63,000 |
29.04.25 18:27:51 | - | 63,000 |
29.04.25 18:27:04 | - | 62,500 |
29.04.25 18:26:43 | - | 63,000 |
29.04.25 18:26:43 | - | 63,000 |
29.04.25 18:26:43 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:45:37 | - | 62,500 |
29.04.25 16:45:36 | - | 62,000 |
29.04.25 16:45:29 | - | 62,500 |
29.04.25 16:45:28 | - | 62,000 |
29.04.25 16:45:27 | - | 62,500 |
29.04.25 16:43:54 | - | 62,000 |
29.04.25 16:43:54 | - | 62,000 |
29.04.25 16:42:29 | - | 62,500 |
29.04.25 16:42:27 | - | 62,000 |
29.04.25 16:42:26 | - | 62,500 |
29.04.25 16:42:26 | - | 62,500 |
29.04.25 16:42:26 | - | 62,500 |
29.04.25 16:42:19 | - | 62,000 |
29.04.25 16:42:18 | - | 62,500 |
29.04.25 16:42:18 | - | 62,500 |