REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:32:04 | - | 62,000 |
30.04.25 15:32:04 | - | 62,000 |
30.04.25 15:32:04 | - | 62,000 |
30.04.25 15:32:04 | - | 62,000 |
30.04.25 15:32:04 | - | 62,000 |
30.04.25 15:32:04 | - | 62,000 |
30.04.25 15:32:04 | - | 62,000 |
30.04.25 15:32:04 | - | 62,000 |
30.04.25 15:32:04 | - | 62,000 |
30.04.25 15:32:04 | - | 62,000 |
30.04.25 15:31:38 | - | 62,500 |
30.04.25 15:31:37 | - | 62,500 |
30.04.25 15:31:37 | - | 62,500 |
30.04.25 15:31:26 | - | 63,000 |
30.04.25 15:31:24 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:30:25 | - | 64,000 |
30.04.25 14:39:47 | - | 62,000 |
30.04.25 14:39:47 | - | 62,000 |
30.04.25 14:39:47 | - | 62,000 |
30.04.25 14:39:45 | - | 62,500 |
30.04.25 14:39:45 | - | 62,500 |
30.04.25 14:39:45 | - | 62,500 |
30.04.25 14:39:38 | - | 62,000 |
30.04.25 14:39:38 | - | 62,000 |
30.04.25 13:43:38 | - | 62,500 |
30.04.25 13:38:02 | - | 63,000 |
30.04.25 13:31:06 | - | 62,500 |
30.04.25 10:47:03 | - | 63,000 |
30.04.25 10:08:08 | - | 63,000 |
30.04.25 10:08:08 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:08:08 | - | 63,000 |
30.04.25 10:08:06 | - | 62,500 |
30.04.25 10:05:14 | - | 63,000 |
30.04.25 10:04:17 | - | 62,500 |
30.04.25 09:48:20 | - | 63,000 |
30.04.25 09:48:20 | - | 63,000 |
30.04.25 09:46:18 | - | 62,500 |
30.04.25 09:38:05 | - | 63,000 |
30.04.25 09:38:05 | - | 63,000 |
30.04.25 09:38:05 | - | 63,000 |
30.04.25 09:38:05 | - | 63,000 |
30.04.25 09:38:05 | - | 63,000 |
30.04.25 09:38:05 | - | 63,000 |
30.04.25 09:37:41 | - | 62,500 |
30.04.25 09:36:46 | - | 63,000 |