ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:56:16 | - | 51,500 |
13.05.25 15:56:16 | - | 51,500 |
13.05.25 15:56:16 | - | 51,500 |
13.05.25 15:56:16 | - | 51,500 |
13.05.25 15:56:16 | - | 51,500 |
13.05.25 15:54:27 | - | 51,450 |
13.05.25 15:54:27 | - | 51,450 |
13.05.25 15:54:12 | - | 51,550 |
13.05.25 15:54:07 | - | 51,500 |
13.05.25 15:53:33 | - | 51,550 |
13.05.25 15:53:28 | - | 51,500 |
13.05.25 15:52:13 | - | 51,550 |
13.05.25 15:51:49 | - | 51,500 |
13.05.25 15:51:48 | - | 51,450 |
13.05.25 15:51:48 | - | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:51:48 | - | 51,450 |
13.05.25 15:51:48 | - | 51,450 |
13.05.25 15:51:44 | - | 51,500 |
13.05.25 15:51:44 | - | 51,500 |
13.05.25 15:51:44 | - | 51,500 |
13.05.25 15:51:44 | - | 51,500 |
13.05.25 15:51:44 | - | 51,500 |
13.05.25 15:51:44 | - | 51,500 |
13.05.25 15:51:44 | - | 51,500 |
13.05.25 15:51:44 | - | 51,500 |
13.05.25 15:51:28 | - | 51,500 |
13.05.25 15:51:10 | - | 51,550 |
13.05.25 15:51:09 | - | 51,500 |
13.05.25 15:51:09 | - | 51,500 |
13.05.25 15:50:45 | - | 51,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:50:44 | - | 51,500 |
13.05.25 15:50:39 | - | 51,550 |
13.05.25 15:50:39 | - | 51,550 |
13.05.25 15:50:22 | - | 51,500 |
13.05.25 15:50:21 | - | 51,550 |
13.05.25 15:50:14 | - | 51,550 |
13.05.25 15:50:14 | - | 51,550 |
13.05.25 15:49:53 | - | 51,550 |
13.05.25 15:49:53 | - | 51,550 |
13.05.25 15:49:53 | - | 51,550 |
13.05.25 15:47:58 | - | 51,600 |
13.05.25 15:47:52 | - | 51,600 |
13.05.25 15:47:51 | - | 51,600 |
13.05.25 15:47:49 | - | 51,600 |
13.05.25 15:44:42 | - | 51,600 |