ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:34:42 | - | 51,500 |
13.05.25 15:34:35 | - | 51,500 |
13.05.25 15:34:13 | - | 51,500 |
13.05.25 15:34:07 | - | 51,500 |
13.05.25 15:34:07 | - | 51,500 |
13.05.25 15:34:07 | - | 51,500 |
13.05.25 15:34:07 | - | 51,500 |
13.05.25 15:33:54 | - | 51,500 |
13.05.25 15:33:47 | - | 51,500 |
13.05.25 15:33:40 | - | 51,500 |
13.05.25 15:33:30 | - | 51,450 |
13.05.25 15:33:21 | - | 51,450 |
13.05.25 15:33:14 | - | 51,450 |
13.05.25 15:33:02 | - | 51,450 |
13.05.25 15:32:44 | - | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:32:24 | - | 51,450 |
13.05.25 15:32:21 | - | 51,450 |
13.05.25 15:32:15 | - | 51,400 |
13.05.25 15:32:10 | - | 51,450 |
13.05.25 15:31:53 | - | 51,450 |
13.05.25 15:31:37 | - | 51,450 |
13.05.25 15:31:20 | - | 51,450 |
13.05.25 15:31:05 | - | 51,450 |
13.05.25 15:30:59 | - | 51,450 |
13.05.25 15:30:28 | - | 51,450 |
13.05.25 15:30:23 | - | 51,450 |
13.05.25 15:29:36 | - | 51,450 |
13.05.25 15:29:17 | - | 51,400 |
13.05.25 15:29:12 | - | 51,450 |
13.05.25 15:29:12 | - | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:29:07 | - | 51,400 |
13.05.25 15:28:47 | - | 51,400 |
13.05.25 15:28:31 | - | 51,400 |
13.05.25 15:27:57 | - | 51,400 |
13.05.25 15:27:55 | - | 51,350 |
13.05.25 15:27:54 | - | 51,400 |
13.05.25 15:27:53 | - | 51,350 |
13.05.25 15:27:33 | - | 51,300 |
13.05.25 15:27:25 | - | 51,350 |
13.05.25 15:27:14 | - | 51,300 |
13.05.25 15:23:20 | - | 51,350 |
13.05.25 15:23:11 | - | 51,300 |
13.05.25 15:23:10 | - | 51,350 |
13.05.25 15:23:10 | - | 51,350 |
13.05.25 15:22:10 | - | 51,300 |