ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:34:05 | - | 50,900 |
12.05.25 20:34:05 | - | 50,900 |
12.05.25 20:34:05 | - | 50,900 |
12.05.25 20:33:39 | - | 50,700 |
12.05.25 20:33:37 | - | 50,900 |
12.05.25 20:33:37 | - | 50,900 |
12.05.25 20:33:06 | - | 50,700 |
12.05.25 20:33:06 | - | 50,700 |
12.05.25 20:33:02 | - | 50,900 |
12.05.25 20:32:17 | - | 50,700 |
12.05.25 20:32:17 | - | 50,700 |
12.05.25 20:32:17 | - | 50,700 |
12.05.25 20:32:12 | - | 50,900 |
12.05.25 20:15:33 | - | 50,700 |
12.05.25 20:15:33 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:13:25 | - | 50,650 |
12.05.25 20:13:25 | - | 50,650 |
12.05.25 20:12:51 | - | 50,700 |
12.05.25 20:11:51 | - | 50,650 |
12.05.25 20:11:51 | - | 50,650 |
12.05.25 20:11:51 | - | 50,650 |
12.05.25 20:11:51 | - | 50,650 |
12.05.25 20:11:51 | - | 50,650 |
12.05.25 20:11:51 | - | 50,650 |
12.05.25 20:01:19 | - | 50,700 |
12.05.25 19:59:43 | - | 50,650 |
12.05.25 19:59:34 | - | 50,700 |
12.05.25 19:58:49 | - | 50,650 |
12.05.25 19:58:38 | - | 50,700 |
12.05.25 19:58:29 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:50:23 | - | 50,700 |
12.05.25 19:50:16 | - | 50,650 |
12.05.25 19:50:05 | - | 50,700 |
12.05.25 19:50:05 | - | 50,700 |
12.05.25 19:50:05 | - | 50,700 |
12.05.25 19:49:58 | - | 50,650 |
12.05.25 19:46:42 | - | 50,700 |
12.05.25 19:46:42 | - | 50,700 |
12.05.25 19:46:42 | - | 50,700 |
12.05.25 19:45:50 | - | 50,650 |
12.05.25 19:45:50 | - | 50,650 |
12.05.25 19:45:50 | - | 50,650 |
12.05.25 19:45:36 | - | 50,700 |
12.05.25 19:41:57 | - | 50,650 |
12.05.25 19:41:57 | - | 50,650 |