ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:09:53 | - | 51,350 |
13.05.25 15:09:26 | - | 51,350 |
13.05.25 15:09:26 | - | 51,350 |
13.05.25 15:09:26 | - | 51,350 |
13.05.25 15:09:26 | - | 51,350 |
13.05.25 15:09:25 | - | 51,300 |
13.05.25 15:09:20 | - | 51,350 |
13.05.25 15:09:10 | - | 51,300 |
13.05.25 15:09:00 | - | 51,350 |
13.05.25 15:08:59 | - | 51,300 |
13.05.25 15:08:53 | - | 51,350 |
13.05.25 15:08:53 | - | 51,350 |
13.05.25 15:08:48 | - | 51,300 |
13.05.25 15:08:48 | - | 51,300 |
13.05.25 15:08:44 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:08:44 | - | 51,350 |
13.05.25 15:08:44 | - | 51,350 |
13.05.25 15:08:42 | - | 51,250 |
13.05.25 15:08:27 | - | 51,300 |
13.05.25 15:08:27 | - | 51,300 |
13.05.25 15:08:03 | - | 51,250 |
13.05.25 15:07:57 | - | 51,300 |
13.05.25 15:07:28 | - | 51,250 |
13.05.25 15:07:28 | - | 51,250 |
13.05.25 15:07:28 | - | 51,250 |
13.05.25 15:07:28 | - | 51,250 |
13.05.25 15:07:28 | - | 51,250 |
13.05.25 15:07:23 | - | 51,300 |
13.05.25 15:07:21 | - | 51,350 |
13.05.25 15:07:19 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:07:19 | - | 51,350 |
13.05.25 15:07:06 | - | 51,300 |
13.05.25 15:07:00 | - | 51,300 |
13.05.25 15:05:48 | - | 51,300 |
13.05.25 15:05:48 | - | 51,300 |
13.05.25 15:05:42 | - | 51,350 |
13.05.25 15:05:42 | - | 51,350 |
13.05.25 15:05:42 | - | 51,350 |
13.05.25 15:05:28 | - | 51,300 |
13.05.25 15:05:13 | - | 51,350 |
13.05.25 15:05:07 | - | 51,300 |
13.05.25 15:05:07 | - | 51,300 |
13.05.25 15:04:53 | - | 51,350 |
13.05.25 15:04:38 | - | 51,300 |
13.05.25 15:04:30 | - | 51,350 |