ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:25:46 | - | 51,650 |
14.05.25 13:25:46 | - | 51,650 |
14.05.25 13:25:42 | - | 51,700 |
14.05.25 13:25:38 | - | 51,650 |
14.05.25 13:24:32 | - | 51,700 |
14.05.25 13:24:27 | - | 51,650 |
14.05.25 13:24:27 | - | 51,650 |
14.05.25 13:23:38 | - | 51,700 |
14.05.25 13:23:38 | - | 51,700 |
14.05.25 13:23:38 | - | 51,700 |
14.05.25 13:23:38 | - | 51,700 |
14.05.25 13:23:38 | - | 51,700 |
14.05.25 13:23:38 | - | 51,700 |
14.05.25 13:23:38 | - | 51,700 |
14.05.25 13:21:00 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:20:59 | - | 51,700 |
14.05.25 13:18:58 | - | 51,650 |
14.05.25 13:18:55 | - | 51,700 |
14.05.25 13:18:22 | - | 51,650 |
14.05.25 13:18:12 | - | 51,700 |
14.05.25 13:18:12 | - | 51,700 |
14.05.25 13:18:12 | - | 51,700 |
14.05.25 13:16:55 | - | 51,650 |
14.05.25 13:16:54 | - | 51,700 |
14.05.25 13:16:48 | - | 51,650 |
14.05.25 13:16:43 | - | 51,700 |
14.05.25 13:16:38 | - | 51,650 |
14.05.25 13:16:38 | - | 51,650 |
14.05.25 13:16:38 | - | 51,650 |
14.05.25 13:16:32 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:16:28 | - | 51,650 |
14.05.25 13:16:06 | - | 51,700 |
14.05.25 13:16:06 | - | 51,700 |
14.05.25 13:15:31 | - | 51,650 |
14.05.25 13:15:30 | - | 51,650 |
14.05.25 13:15:30 | - | 51,650 |
14.05.25 13:15:30 | - | 51,650 |
14.05.25 13:15:30 | - | 51,650 |
14.05.25 13:15:30 | - | 51,650 |
14.05.25 13:15:30 | - | 51,650 |
14.05.25 13:15:12 | - | 51,700 |
14.05.25 13:15:07 | - | 51,650 |
14.05.25 13:14:56 | - | 51,700 |
14.05.25 13:14:56 | - | 51,700 |
14.05.25 13:14:46 | - | 51,650 |