ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:37:07 | - | 51,700 |
14.05.25 10:37:07 | - | 51,700 |
14.05.25 10:37:07 | - | 51,700 |
14.05.25 10:36:55 | - | 51,700 |
14.05.25 10:36:55 | - | 51,700 |
14.05.25 10:36:55 | - | 51,700 |
14.05.25 10:35:31 | - | 51,700 |
14.05.25 10:35:27 | - | 51,650 |
14.05.25 10:34:44 | - | 51,700 |
14.05.25 10:34:37 | - | 51,650 |
14.05.25 10:34:26 | - | 51,700 |
14.05.25 10:34:21 | - | 51,650 |
14.05.25 10:34:11 | - | 51,700 |
14.05.25 10:34:11 | - | 51,700 |
14.05.25 10:33:59 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:33:52 | - | 51,700 |
14.05.25 10:33:48 | - | 51,650 |
14.05.25 10:32:29 | - | 51,700 |
14.05.25 10:32:29 | - | 51,700 |
14.05.25 10:32:29 | - | 51,700 |
14.05.25 10:32:29 | - | 51,700 |
14.05.25 10:32:28 | - | 51,650 |
14.05.25 10:31:19 | - | 51,700 |
14.05.25 10:31:19 | - | 51,700 |
14.05.25 10:31:08 | - | 51,650 |
14.05.25 10:31:08 | - | 51,650 |
14.05.25 10:31:08 | - | 51,650 |
14.05.25 10:31:03 | - | 51,700 |
14.05.25 10:30:55 | - | 51,650 |
14.05.25 10:30:50 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:30:50 | - | 51,700 |
14.05.25 10:30:38 | - | 51,650 |
14.05.25 10:30:23 | - | 51,700 |
14.05.25 10:30:19 | - | 51,650 |
14.05.25 10:30:06 | - | 51,700 |
14.05.25 10:30:02 | - | 51,650 |
14.05.25 10:30:02 | - | 51,650 |
14.05.25 10:30:02 | - | 51,650 |
14.05.25 10:30:02 | - | 51,650 |
14.05.25 10:30:02 | - | 51,650 |
14.05.25 10:30:02 | - | 51,650 |
14.05.25 10:30:02 | - | 51,650 |
14.05.25 10:30:02 | - | 51,650 |
14.05.25 10:30:02 | - | 51,650 |
14.05.25 10:30:02 | - | 51,650 |