ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:14 | - | 48,540 |
15:33:04 | - | 48,540 |
15:32:30 | - | 48,540 |
15:32:23 | - | 48,540 |
15:32:23 | - | 48,540 |
15:32:23 | - | 48,540 |
15:32:23 | - | 48,540 |
15:32:23 | - | 48,540 |
15:32:16 | - | 48,540 |
15:32:09 | - | 48,500 |
15:32:00 | - | 48,480 |
15:32:00 | - | 48,480 |
15:32:00 | - | 48,480 |
15:32:00 | - | 48,480 |
15:32:00 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:00 | - | 48,480 |
15:32:00 | - | 48,480 |
15:32:00 | - | 48,480 |
15:32:00 | - | 48,480 |
15:32:00 | - | 48,480 |
15:32:00 | - | 48,480 |
15:31:49 | - | 48,500 |
15:31:49 | - | 48,500 |
15:31:49 | - | 48,500 |
15:31:49 | - | 48,500 |
15:31:37 | - | 48,500 |
15:31:37 | - | 48,500 |
15:31:37 | - | 48,500 |
15:31:28 | - | 48,500 |
15:31:28 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:28 | - | 48,500 |
15:31:19 | - | 48,480 |
15:31:19 | - | 48,480 |
15:31:19 | - | 48,480 |
15:31:19 | - | 48,480 |
15:31:14 | - | 48,480 |
15:31:08 | - | 48,480 |
15:30:44 | - | 48,480 |
15:30:28 | - | 48,460 |
15:30:19 | - | 48,480 |
15:30:13 | - | 48,480 |
15:30:03 | - | 48,500 |
15:29:57 | - | 48,480 |
15:29:51 | - | 48,480 |
15:29:42 | - | 48,520 |