ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:21 | - | 48,240 |
11:56:12 | - | 48,240 |
11:56:12 | - | 48,240 |
11:56:06 | - | 48,240 |
11:56:06 | - | 48,240 |
11:55:23 | - | 48,220 |
11:55:23 | - | 48,220 |
11:55:23 | - | 48,220 |
11:55:23 | - | 48,220 |
11:55:17 | - | 48,200 |
11:55:12 | - | 48,220 |
11:55:12 | - | 48,220 |
11:55:07 | - | 48,220 |
11:55:07 | - | 48,220 |
11:55:07 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:07 | - | 48,220 |
11:54:32 | - | 48,220 |
11:54:24 | - | 48,200 |
11:53:56 | - | 48,220 |
11:53:47 | - | 48,180 |
11:53:44 | - | 48,220 |
11:53:37 | - | 48,200 |
11:53:31 | - | 48,180 |
11:53:20 | - | 48,200 |
11:53:10 | - | 48,180 |
11:53:02 | - | 48,200 |
11:52:36 | - | 48,180 |
11:52:28 | - | 48,200 |
11:52:23 | - | 48,180 |
11:52:23 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:07 | - | 48,200 |
11:52:07 | - | 48,200 |
11:52:02 | - | 48,160 |
11:51:56 | - | 48,140 |
11:51:50 | - | 48,140 |
11:51:38 | - | 48,160 |
11:51:33 | - | 48,140 |
11:51:26 | - | 48,160 |
11:51:26 | - | 48,160 |
11:51:26 | - | 48,160 |
11:51:17 | - | 48,120 |
11:51:17 | - | 48,120 |
11:51:17 | - | 48,120 |
11:51:11 | - | 48,140 |
11:51:11 | - | 48,140 |