ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:47 | - | 48,140 |
11:46:47 | - | 48,140 |
11:46:41 | - | 48,160 |
11:46:41 | - | 48,160 |
11:46:41 | - | 48,160 |
11:46:41 | - | 48,160 |
11:46:25 | - | 48,140 |
11:46:25 | - | 48,140 |
11:46:13 | - | 48,160 |
11:45:53 | - | 48,160 |
11:45:38 | - | 48,160 |
11:45:31 | - | 48,160 |
11:45:24 | - | 48,140 |
11:45:14 | - | 48,160 |
11:45:14 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:08 | - | 48,180 |
11:45:08 | - | 48,180 |
11:44:57 | - | 48,160 |
11:44:52 | - | 48,140 |
11:44:47 | - | 48,120 |
11:44:47 | - | 48,120 |
11:44:36 | - | 48,120 |
11:44:29 | - | 48,100 |
11:44:29 | - | 48,100 |
11:44:18 | - | 48,120 |
11:44:05 | - | 48,100 |
11:44:05 | - | 48,100 |
11:43:56 | - | 48,120 |
11:43:42 | - | 48,100 |
11:43:32 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:26 | - | 48,120 |
11:43:21 | - | 48,100 |
11:43:21 | - | 48,100 |
11:43:08 | - | 48,120 |
11:42:59 | - | 48,100 |
11:42:48 | - | 48,120 |
11:42:48 | - | 48,120 |
11:42:42 | - | 48,100 |
11:42:26 | - | 48,120 |
11:42:02 | - | 48,100 |
11:41:52 | - | 48,120 |
11:41:47 | - | 48,120 |
11:41:36 | - | 48,120 |
11:41:19 | - | 48,120 |
11:41:19 | - | 48,120 |