ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:18 | - | 48,160 |
11:49:04 | - | 48,140 |
11:49:04 | - | 48,140 |
11:48:58 | - | 48,100 |
11:48:52 | - | 48,140 |
11:48:52 | - | 48,140 |
11:48:13 | - | 48,160 |
11:48:13 | - | 48,160 |
11:48:13 | - | 48,160 |
11:48:08 | - | 48,140 |
11:47:47 | - | 48,140 |
11:47:47 | - | 48,140 |
11:47:36 | - | 48,140 |
11:47:29 | - | 48,120 |
11:47:29 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:29 | - | 48,120 |
11:47:23 | - | 48,140 |
11:47:08 | - | 48,160 |
11:47:02 | - | 48,140 |
11:47:02 | - | 48,140 |
11:46:57 | - | 48,160 |
11:46:57 | - | 48,160 |
11:46:57 | - | 48,160 |
11:46:57 | - | 48,160 |
11:46:57 | - | 48,160 |
11:46:47 | - | 48,140 |
11:46:47 | - | 48,140 |
11:46:47 | - | 48,140 |
11:46:41 | - | 48,160 |
11:46:41 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:41 | - | 48,160 |
11:46:41 | - | 48,160 |
11:46:25 | - | 48,140 |
11:46:25 | - | 48,140 |
11:46:13 | - | 48,160 |
11:45:53 | - | 48,160 |
11:45:38 | - | 48,160 |
11:45:31 | - | 48,160 |
11:45:24 | - | 48,140 |
11:45:14 | - | 48,160 |
11:45:14 | - | 48,160 |
11:45:08 | - | 48,180 |
11:45:08 | - | 48,180 |
11:44:57 | - | 48,160 |
11:44:52 | - | 48,140 |