ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:20 | - | 48,700 |
17:04:14 | - | 48,720 |
17:04:14 | - | 48,720 |
17:04:02 | - | 48,700 |
17:04:02 | - | 48,700 |
17:04:02 | - | 48,700 |
17:04:02 | - | 48,700 |
17:04:02 | - | 48,700 |
17:03:50 | - | 48,700 |
17:03:43 | - | 48,720 |
17:03:43 | - | 48,720 |
17:03:43 | - | 48,720 |
17:03:27 | - | 48,700 |
17:03:17 | - | 48,700 |
17:03:11 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:00 | - | 48,700 |
17:02:53 | - | 48,660 |
17:02:53 | - | 48,660 |
17:02:42 | - | 48,680 |
17:02:37 | - | 48,660 |
17:02:26 | - | 48,680 |
17:02:16 | - | 48,660 |
17:02:08 | - | 48,680 |
17:02:08 | - | 48,680 |
17:02:02 | - | 48,660 |
17:02:02 | - | 48,660 |
17:01:57 | - | 48,680 |
17:01:57 | - | 48,680 |
17:01:40 | - | 48,680 |
17:01:40 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:40 | - | 48,680 |
17:01:34 | - | 48,660 |
17:01:34 | - | 48,660 |
17:01:34 | - | 48,660 |
17:01:34 | - | 48,660 |
17:01:28 | - | 48,680 |
17:01:23 | - | 48,640 |
17:01:23 | - | 48,640 |
17:01:21 | - | 48,620 |
17:01:04 | - | 48,640 |
17:00:57 | - | 48,620 |
17:00:57 | - | 48,620 |
17:00:49 | - | 48,640 |
17:00:49 | - | 48,640 |
17:00:49 | - | 48,640 |