ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:17 | - | 48,300 |
17:15:38 | - | 48,320 |
17:15:33 | - | 48,320 |
17:15:25 | - | 48,320 |
17:15:12 | - | 48,260 |
17:15:07 | - | 48,260 |
17:15:07 | - | 48,260 |
17:15:07 | - | 48,260 |
17:14:42 | - | 48,240 |
17:14:37 | - | 48,260 |
17:14:29 | - | 48,280 |
17:14:29 | - | 48,280 |
17:14:29 | - | 48,280 |
17:14:24 | - | 48,260 |
17:14:19 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:19 | - | 48,280 |
17:14:12 | - | 48,280 |
17:14:12 | - | 48,280 |
17:14:12 | - | 48,280 |
17:14:07 | - | 48,280 |
17:14:03 | - | 48,340 |
17:13:57 | - | 48,320 |
17:13:47 | - | 48,320 |
17:13:38 | - | 48,340 |
17:13:17 | - | 48,340 |
17:13:11 | - | 48,340 |
17:12:55 | - | 48,340 |
17:12:48 | - | 48,320 |
17:12:48 | - | 48,320 |
17:12:48 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:43 | - | 48,340 |
17:12:42 | - | 48,300 |
17:12:30 | - | 48,340 |
17:12:30 | - | 48,340 |
17:12:25 | - | 48,320 |
17:12:25 | - | 48,320 |
17:12:25 | - | 48,320 |
17:12:25 | - | 48,320 |
17:12:13 | - | 48,360 |
17:12:13 | - | 48,360 |
17:12:13 | - | 48,360 |
17:12:02 | - | 48,360 |
17:11:57 | - | 48,340 |
17:11:57 | - | 48,340 |
17:11:49 | - | 48,400 |