INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:14 | 1,00 Tsd. | 2,0770 |
16:36:20 | 100 | 2,0790 |
09:01:14 | 352 | 2,0010 |
08:22:54 | 0 | 1,9835 |
27.03.24 08:53:05 | 0 | 1,9195 |
26.03.24 09:06:32 | 0 | 1,9045 |
25.03.24 18:33:35 | 150 | 1,8830 |
25.03.24 11:00:17 | 500 | 1,8900 |
25.03.24 08:14:43 | 0 | 1,9015 |
22.03.24 11:39:00 | 9 | 1,9275 |
22.03.24 08:31:24 | 0 | 1,9285 |
21.03.24 08:01:10 | 3,50 Tsd. | 1,9100 |
20.03.24 15:43:14 | 0 | 1,8775 |
20.03.24 08:00:54 | 100 | 1,8465 |
19.03.24 16:49:06 | 400 | 1,8645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.24 08:22:47 | 0 | 1,8195 |
18.03.24 08:00:30 | 1,33 Tsd. | 1,8300 |
15.03.24 10:16:26 | 1,50 Tsd. | 1,8190 |
15.03.24 08:15:44 | 2,88 Tsd. | 1,7565 |
14.03.24 18:11:23 | 2,00 Tsd. | 1,7315 |
14.03.24 08:43:57 | 0 | 1,7900 |
13.03.24 19:45:50 | 350 | 1,7900 |
13.03.24 15:53:52 | 400 | 1,8025 |
13.03.24 09:41:04 | 2,00 Tsd. | 1,8000 |
13.03.24 08:33:25 | 0 | 1,7915 |
12.03.24 08:23:11 | 0 | 1,7910 |
11.03.24 20:29:20 | 1,00 Tsd. | 1,8110 |
11.03.24 19:08:52 | 1,70 Tsd. | 1,7850 |
11.03.24 17:23:50 | 8,50 Tsd. | 1,7950 |
11.03.24 08:03:43 | 600 | 1,7570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.24 08:32:52 | 0 | 1,7700 |
07.03.24 08:30:52 | 0 | 1,7300 |
06.03.24 09:09:54 | 0 | 1,7145 |
05.03.24 12:36:50 | 10,00 Tsd. | 1,6630 |
05.03.24 08:18:03 | 0 | 1,6795 |
04.03.24 13:16:26 | 1,50 Tsd. | 1,6890 |
04.03.24 10:07:47 | 10,00 Tsd. | 1,7045 |
04.03.24 08:29:53 | 0 | 1,7015 |
01.03.24 08:32:30 | 0 | 1,7365 |
29.02.24 08:17:39 | 0 | 1,7540 |