ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:06:44 | - | 53,000 |
02.05.25 17:06:44 | - | 53,000 |
02.05.25 17:06:39 | - | 53,500 |
02.05.25 17:06:39 | - | 53,500 |
02.05.25 17:06:31 | - | 53,000 |
02.05.25 17:06:31 | - | 53,000 |
02.05.25 17:06:31 | - | 53,000 |
02.05.25 17:05:53 | - | 53,500 |
02.05.25 17:05:51 | - | 53,000 |
02.05.25 17:05:51 | - | 53,000 |
02.05.25 17:05:51 | - | 53,000 |
02.05.25 17:05:48 | - | 53,500 |
02.05.25 17:05:47 | - | 53,000 |
02.05.25 17:05:29 | - | 53,500 |
02.05.25 17:02:51 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:02:51 | - | 53,000 |
02.05.25 17:02:51 | - | 53,000 |
02.05.25 17:02:46 | - | 53,500 |
02.05.25 17:02:43 | - | 53,000 |
02.05.25 17:02:43 | - | 53,000 |
02.05.25 17:02:43 | - | 53,000 |
02.05.25 17:02:43 | - | 53,000 |
02.05.25 16:43:18 | - | 53,500 |
02.05.25 16:43:14 | - | 53,000 |
02.05.25 16:39:54 | - | 53,500 |
02.05.25 16:39:54 | - | 53,500 |
02.05.25 16:39:52 | - | 53,000 |
02.05.25 16:39:52 | - | 53,000 |
02.05.25 16:39:52 | - | 53,000 |
02.05.25 16:39:31 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:39:31 | - | 53,500 |
02.05.25 16:36:20 | - | 53,000 |
02.05.25 16:36:20 | - | 53,000 |
02.05.25 16:36:19 | - | 53,500 |
02.05.25 16:36:16 | - | 53,000 |
02.05.25 16:36:10 | - | 53,500 |
02.05.25 16:36:02 | - | 53,000 |
02.05.25 16:35:54 | - | 53,500 |
02.05.25 16:05:26 | - | 53,000 |
02.05.25 16:05:26 | - | 53,000 |
02.05.25 16:05:26 | - | 53,000 |
02.05.25 16:05:25 | - | 52,500 |
02.05.25 16:01:27 | - | 53,000 |
02.05.25 16:01:10 | - | 52,500 |
02.05.25 16:01:08 | - | 53,000 |