ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:28:52 | - | 54,000 |
05.05.25 08:28:47 | - | 53,500 |
05.05.25 08:27:22 | - | 54,000 |
05.05.25 08:27:22 | - | 54,000 |
05.05.25 08:27:15 | - | 53,500 |
05.05.25 08:27:11 | - | 54,000 |
05.05.25 08:27:11 | - | 54,000 |
05.05.25 08:27:06 | - | 53,500 |
05.05.25 08:27:03 | - | 54,000 |
05.05.25 08:26:45 | - | 53,500 |
05.05.25 08:26:43 | - | 54,000 |
05.05.25 08:26:30 | - | 53,500 |
05.05.25 08:26:29 | - | 54,000 |
05.05.25 08:23:59 | - | 53,500 |
05.05.25 08:23:54 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:23:54 | - | 54,000 |
05.05.25 08:23:50 | - | 53,500 |
05.05.25 08:23:50 | - | 53,500 |
05.05.25 08:23:12 | - | 54,000 |
05.05.25 08:23:12 | - | 53,500 |
05.05.25 08:21:10 | - | 54,000 |
05.05.25 08:21:08 | - | 53,500 |
05.05.25 08:20:51 | - | 54,000 |
05.05.25 08:20:51 | - | 54,000 |
05.05.25 08:20:48 | - | 53,500 |
05.05.25 08:20:48 | - | 53,500 |
05.05.25 08:20:28 | - | 54,000 |
05.05.25 08:20:27 | - | 53,500 |
05.05.25 08:20:15 | - | 54,000 |
05.05.25 08:03:27 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:03:27 | - | 53,500 |
05.05.25 08:03:26 | - | 54,000 |
05.05.25 08:03:26 | - | 54,000 |
05.05.25 07:30:02 | - | 53,500 |
02.05.25 22:00:03 | - | 54,000 |
02.05.25 20:30:56 | - | 54,000 |
02.05.25 19:50:45 | - | 53,500 |
02.05.25 19:50:44 | - | 54,000 |
02.05.25 19:50:44 | - | 54,000 |
02.05.25 19:50:44 | - | 54,000 |
02.05.25 19:50:44 | - | 54,000 |
02.05.25 19:50:44 | - | 54,000 |
02.05.25 19:50:44 | - | 54,000 |
02.05.25 19:50:44 | - | 54,000 |
02.05.25 19:50:42 | - | 53,500 |