ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:02:29 | - | 54,000 |
05.05.25 09:02:29 | - | 54,000 |
05.05.25 09:02:29 | - | 54,000 |
05.05.25 09:02:29 | - | 54,000 |
05.05.25 09:02:23 | - | 53,500 |
05.05.25 09:02:23 | - | 53,500 |
05.05.25 09:02:22 | - | 54,000 |
05.05.25 09:02:16 | - | 53,500 |
05.05.25 09:02:13 | - | 54,000 |
05.05.25 09:02:06 | - | 53,500 |
05.05.25 09:02:06 | - | 53,500 |
05.05.25 09:02:06 | - | 53,500 |
05.05.25 09:02:03 | - | 54,000 |
05.05.25 09:01:58 | - | 53,500 |
05.05.25 09:01:49 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:01:48 | - | 53,500 |
05.05.25 09:01:38 | - | 54,000 |
05.05.25 09:01:37 | - | 53,500 |
05.05.25 09:01:26 | - | 54,000 |
05.05.25 09:01:02 | - | 53,500 |
05.05.25 09:00:57 | - | 54,000 |
05.05.25 09:00:51 | - | 53,500 |
05.05.25 09:00:51 | - | 53,500 |
05.05.25 09:00:50 | - | 54,000 |
05.05.25 09:00:50 | - | 54,000 |
05.05.25 09:00:43 | - | 53,500 |
05.05.25 09:00:43 | - | 53,500 |
05.05.25 09:00:43 | - | 53,500 |
05.05.25 09:00:41 | - | 54,000 |
05.05.25 09:00:39 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:00:36 | - | 54,000 |
05.05.25 09:00:33 | - | 53,500 |
05.05.25 09:00:33 | - | 53,500 |
05.05.25 09:00:30 | - | 54,000 |
05.05.25 09:00:30 | - | 54,000 |
05.05.25 09:00:30 | - | 54,000 |
05.05.25 09:00:30 | - | 54,000 |
05.05.25 09:00:30 | - | 54,000 |
05.05.25 09:00:30 | - | 54,000 |
05.05.25 09:00:17 | - | 53,500 |
05.05.25 08:59:57 | - | 54,000 |
05.05.25 08:59:57 | - | 54,000 |
05.05.25 08:59:57 | - | 54,000 |
05.05.25 08:59:50 | - | 53,500 |
05.05.25 08:59:49 | - | 54,000 |