ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:24:46 | - | 53,500 |
05.05.25 09:24:43 | - | 54,000 |
05.05.25 09:24:41 | - | 53,500 |
05.05.25 09:24:36 | - | 54,000 |
05.05.25 09:24:36 | - | 54,000 |
05.05.25 09:24:34 | - | 53,500 |
05.05.25 09:24:34 | - | 53,500 |
05.05.25 09:24:34 | - | 53,500 |
05.05.25 09:24:34 | - | 53,500 |
05.05.25 09:22:49 | - | 54,000 |
05.05.25 09:22:43 | - | 53,500 |
05.05.25 09:22:39 | - | 54,000 |
05.05.25 09:22:30 | - | 53,500 |
05.05.25 09:22:29 | - | 54,000 |
05.05.25 09:22:29 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:22:13 | - | 53,500 |
05.05.25 09:22:12 | - | 54,000 |
05.05.25 09:22:11 | - | 53,500 |
05.05.25 09:22:09 | - | 54,000 |
05.05.25 09:22:07 | - | 53,500 |
05.05.25 09:22:06 | - | 54,000 |
05.05.25 09:22:06 | - | 54,000 |
05.05.25 09:22:06 | - | 54,000 |
05.05.25 09:22:04 | - | 53,500 |
05.05.25 09:22:04 | - | 53,500 |
05.05.25 09:22:04 | - | 53,500 |
05.05.25 09:22:01 | - | 54,000 |
05.05.25 09:22:01 | - | 54,000 |
05.05.25 09:22:01 | - | 54,000 |
05.05.25 09:18:00 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:17:57 | - | 54,000 |
05.05.25 09:17:57 | - | 54,000 |
05.05.25 09:17:57 | - | 54,000 |
05.05.25 09:17:57 | - | 53,500 |
05.05.25 09:17:52 | - | 54,000 |
05.05.25 09:17:52 | - | 54,000 |
05.05.25 09:17:49 | - | 53,500 |
05.05.25 09:17:49 | - | 53,500 |
05.05.25 09:17:49 | - | 53,500 |
05.05.25 09:14:01 | - | 54,000 |
05.05.25 09:13:59 | - | 53,500 |
05.05.25 09:13:58 | - | 54,000 |
05.05.25 09:13:54 | - | 53,500 |
05.05.25 09:13:53 | - | 54,000 |
05.05.25 09:13:53 | - | 54,000 |