EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:36:55 | - | 52,000 |
02.05.25 15:36:55 | - | 52,000 |
02.05.25 15:36:55 | - | 52,000 |
02.05.25 15:36:55 | - | 52,000 |
02.05.25 15:36:53 | - | 51,500 |
02.05.25 15:36:51 | - | 52,000 |
02.05.25 15:36:47 | - | 51,500 |
02.05.25 15:36:10 | - | 52,000 |
02.05.25 15:35:51 | - | 51,500 |
02.05.25 15:35:46 | - | 52,000 |
02.05.25 15:35:42 | - | 51,500 |
02.05.25 15:35:34 | - | 52,000 |
02.05.25 15:35:32 | - | 51,500 |
02.05.25 15:35:30 | - | 52,000 |
02.05.25 15:35:27 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:32:51 | - | 51,000 |
02.05.25 15:32:01 | - | 51,500 |
02.05.25 15:30:30 | - | 51,500 |
02.05.25 15:30:28 | - | 52,000 |
02.05.25 15:30:09 | - | 51,500 |
02.05.25 15:05:09 | - | 51,500 |
02.05.25 14:56:10 | - | 52,000 |
02.05.25 14:56:07 | - | 51,500 |
02.05.25 14:56:02 | - | 52,000 |
02.05.25 14:56:02 | - | 52,000 |
02.05.25 14:56:02 | - | 52,000 |
02.05.25 14:56:02 | - | 52,000 |
02.05.25 14:56:02 | - | 52,000 |
02.05.25 14:56:02 | - | 52,000 |
02.05.25 14:56:02 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:49:25 | - | 51,500 |
02.05.25 14:49:24 | - | 52,000 |
02.05.25 14:48:50 | - | 51,500 |
02.05.25 14:48:50 | - | 51,500 |
02.05.25 14:48:48 | - | 52,000 |
02.05.25 14:48:43 | - | 51,500 |
02.05.25 14:48:26 | - | 52,000 |
02.05.25 14:48:25 | - | 51,500 |
02.05.25 14:48:19 | - | 52,000 |
02.05.25 14:48:18 | - | 51,500 |
02.05.25 14:48:18 | - | 51,500 |
02.05.25 14:48:18 | - | 51,500 |
02.05.25 14:48:18 | - | 51,500 |
02.05.25 14:48:17 | - | 52,000 |
02.05.25 14:48:17 | - | 52,000 |