eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EVERSOURCE ENERGY REGISTERED SHA

WKN A14NE5 | ISIN US30040W1080 | Aktie

Factsheet

11.06.25 21:01:14 RT

Bid: 57,000 EUR Size: 500 | Ask: 57,500 EUR Size: 500

57,000 EUR -0,87 % (-0,500)

Zeit	Vol. Stk.	Kurs
21:01:14	-	57,000
21:01:08	-	56,500
21:01:00	-	57,000
20:59:45	-	57,000
20:59:43	-	56,500
20:59:43	-	56,500
20:59:28	-	57,000
16:57:46	-	57,000
16:57:35	-	57,000
16:57:28	-	57,500
16:56:52	-	57,000
16:56:28	-	57,500
16:55:07	-	57,000
16:52:08	-	57,000
16:49:23	-	57,500

Zeit	Vol. Stk.	Kurs
16:49:15	-	57,000
16:47:26	-	57,500
16:47:05	-	57,000
16:47:04	-	57,500
16:46:55	-	57,500
16:46:55	-	57,500
16:46:45	-	57,500
16:46:25	-	57,000
16:43:30	-	57,500
16:43:27	-	57,000
16:43:10	-	57,500
16:43:00	-	57,000
16:36:19	-	57,500
16:36:05	-	57,000
16:35:20	-	57,000

Zeit	Vol. Stk.	Kurs
16:35:04	-	57,000
16:34:54	-	57,500
16:26:09	-	57,000
16:25:59	-	57,500
16:25:46	-	57,000
16:25:38	-	57,000
16:24:55	-	57,500
16:13:11	-	57,000
16:11:18	-	57,500
16:09:55	-	57,500
16:07:13	-	57,000
16:07:12	-	57,500
16:00:18	-	57,000
15:59:10	-	57,000
15:55:32	-	57,000

1
2
3
4
5

Juni 2025