EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:00:05 | - | 56,000 |
| 01.08.25 21:55:43 | - | 56,500 |
| 01.08.25 21:55:14 | - | 56,500 |
| 01.08.25 21:54:29 | - | 56,500 |
| 01.08.25 21:54:18 | - | 56,000 |
| 01.08.25 21:45:12 | - | 56,500 |
| 01.08.25 21:44:54 | - | 56,500 |
| 01.08.25 21:44:51 | - | 56,000 |
| 01.08.25 21:44:25 | - | 56,500 |
| 01.08.25 18:34:13 | - | 56,500 |
| 01.08.25 18:33:57 | - | 57,000 |
| 01.08.25 18:32:01 | - | 56,500 |
| 01.08.25 18:31:46 | - | 57,000 |
| 01.08.25 18:31:38 | - | 56,500 |
| 01.08.25 18:26:49 | - | 57,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 18:26:47 | - | 56,500 |
| 01.08.25 18:25:37 | - | 57,000 |
| 01.08.25 18:24:31 | - | 56,500 |
| 01.08.25 18:24:20 | - | 57,000 |
| 01.08.25 18:22:42 | - | 56,500 |
| 01.08.25 18:22:42 | - | 56,500 |
| 01.08.25 18:22:30 | - | 57,000 |
| 01.08.25 18:21:16 | - | 56,500 |
| 01.08.25 18:20:31 | - | 57,000 |
| 01.08.25 18:19:20 | - | 56,500 |
| 01.08.25 18:19:07 | - | 57,000 |
| 01.08.25 18:18:30 | - | 56,500 |
| 01.08.25 18:18:13 | - | 56,500 |
| 01.08.25 18:15:22 | - | 57,000 |
| 01.08.25 18:15:18 | - | 56,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 18:15:17 | - | 57,000 |
| 01.08.25 18:15:17 | - | 57,000 |
| 01.08.25 18:15:17 | - | 57,000 |
| 01.08.25 18:15:17 | - | 57,000 |
| 01.08.25 18:15:17 | - | 57,000 |
| 01.08.25 18:15:10 | - | 57,000 |
| 01.08.25 18:15:08 | - | 56,500 |
| 01.08.25 18:15:07 | - | 57,000 |
| 01.08.25 18:15:04 | - | 57,000 |
| 01.08.25 18:15:01 | - | 56,500 |
| 01.08.25 18:14:57 | - | 57,000 |
| 01.08.25 18:14:54 | - | 56,500 |
| 01.08.25 18:14:40 | - | 57,000 |
| 01.08.25 18:14:36 | - | 56,500 |
| 01.08.25 18:14:36 | - | 56,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login