EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:14 | - | 59,190 |
| 16:00:20 | - | 59,180 |
| 15:59:49 | - | 59,450 |
| 15:59:49 | - | 59,450 |
| 15:59:49 | - | 59,450 |
| 15:59:49 | - | 59,450 |
| 15:59:49 | - | 59,450 |
| 15:59:49 | - | 59,450 |
| 15:59:49 | - | 59,450 |
| 15:59:49 | - | 59,450 |
| 15:59:49 | - | 59,450 |
| 15:59:49 | - | 59,450 |
| 15:58:43 | - | 59,500 |
| 15:58:17 | - | 59,510 |
| 15:57:33 | - | 59,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:09 | - | 59,510 |
| 15:53:55 | - | 59,510 |
| 15:53:15 | - | 59,460 |
| 15:53:15 | - | 59,460 |
| 15:51:56 | - | 59,080 |
| 15:50:30 | - | 59,110 |
| 15:48:57 | - | 59,010 |
| 15:48:03 | - | 59,070 |
| 15:47:05 | - | 59,030 |
| 15:46:25 | - | 59,180 |
| 15:45:55 | - | 59,460 |
| 15:44:51 | - | 59,510 |
| 15:43:47 | - | 59,510 |
| 15:42:09 | - | 59,510 |
| 15:40:30 | - | 59,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:18 | - | 59,500 |
| 15:38:03 | - | 59,510 |
| 15:34:41 | - | 59,510 |
| 15:33:31 | - | 59,590 |
| 15:32:13 | - | 59,560 |
| 15:31:03 | - | 59,540 |
| 15:25:50 | - | 58,310 |
| 15:18:01 | - | 58,330 |
| 15:12:36 | - | 58,480 |
| 14:59:09 | - | 58,490 |
| 14:57:38 | - | 58,340 |
| 14:56:14 | - | 58,340 |
| 14:45:32 | - | 58,300 |
| 14:41:42 | - | 58,310 |
| 14:37:03 | - | 58,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login