EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:04 | 0 | 55,5000 |
23.05.25 08:02:02 | 0 | 55,5000 |
22.05.25 08:02:07 | 0 | 56,5000 |
21.05.25 08:01:49 | 0 | 57,5000 |
20.05.25 08:02:46 | 0 | 56,0000 |
19.05.25 08:04:13 | 0 | 55,5000 |
16.05.25 14:32:20 | 19 | 56,0000 |
16.05.25 08:02:18 | 0 | 55,5000 |
15.05.25 08:01:25 | 0 | 54,0000 |
14.05.25 15:36:13 | 35 | 55,0000 |
14.05.25 08:00:13 | 0 | 56,0000 |
13.05.25 08:03:51 | 10 | 56,5000 |
12.05.25 09:47:04 | 110 | 58,5000 |
12.05.25 08:00:40 | 0 | 56,0000 |
09.05.25 08:00:14 | 0 | 55,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:01:32 | 0 | 55,5000 |
07.05.25 17:44:02 | 18 | 55,0000 |
07.05.25 08:03:31 | 0 | 52,0000 |
06.05.25 08:00:34 | 0 | 52,0000 |
05.05.25 08:04:32 | 0 | 51,5000 |
02.05.25 14:30:04 | 100 | 52,0000 |
02.05.25 08:07:22 | 0 | 52,0000 |
30.04.25 08:00:56 | 0 | 52,0000 |
29.04.25 08:01:16 | 0 | 51,5000 |
28.04.25 08:04:38 | 0 | 50,5000 |
Keine Daten verfügbar