EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:05 | 100 | 56,5000 |
08:02:13 | 0 | 56,0000 |
21.08.25 08:08:39 | 0 | 56,0000 |
20.08.25 08:03:22 | 0 | 56,0000 |
19.08.25 08:08:09 | 0 | 55,0000 |
18.08.25 08:00:10 | 0 | 55,5000 |
15.08.25 08:00:17 | 0 | 55,5000 |
14.08.25 13:01:32 | 200 | 57,0000 |
14.08.25 08:07:13 | 0 | 56,0000 |
13.08.25 08:07:47 | 0 | 56,0000 |
13.08.25 08:07:44 | 0 | 56,0000 |
12.08.25 10:40:08 | 42 | 57,0000 |
12.08.25 08:04:14 | 0 | 56,0000 |
11.08.25 08:19:22 | 0 | 55,5000 |
11.08.25 08:19:20 | 0 | 55,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 08:06:12 | 0 | 56,0000 |
07.08.25 08:06:13 | 0 | 55,5000 |
06.08.25 08:04:26 | 0 | 56,5000 |
05.08.25 08:00:11 | 0 | 57,0000 |
04.08.25 08:00:11 | 0 | 56,0000 |
01.08.25 08:02:22 | 0 | 57,5000 |
31.07.25 08:01:53 | 0 | 57,0000 |
30.07.25 08:02:55 | 0 | 57,0000 |
29.07.25 08:01:29 | 0 | 56,0000 |
28.07.25 08:01:30 | 0 | 56,5000 |
25.07.25 08:01:34 | 0 | 56,0000 |
24.07.25 08:00:28 | 0 | 56,0000 |
23.07.25 08:02:20 | 0 | 56,5000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login