Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:53 | 361 | 66,3200 |
17:29:38 | 136 | 66,3150 |
17:29:30 | 100 | 66,3150 |
17:29:00 | 100 | 66,2600 |
17:29:00 | 125 | 66,2600 |
17:28:37 | 100 | 66,2700 |
17:28:37 | 176 | 66,2700 |
17:28:37 | 100 | 66,2800 |
17:28:37 | 210 | 66,2800 |
17:28:37 | 100 | 66,2800 |
17:28:37 | 100 | 66,2800 |
17:28:37 | 102 | 66,2900 |
17:28:09 | 100 | 66,2900 |
17:28:06 | 485 | 66,2900 |
17:28:06 | 4,75 Tsd. | 66,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:03 | 100 | 66,2800 |
17:28:03 | 100 | 66,2800 |
17:28:03 | 100 | 66,2800 |
17:28:03 | 239 | 66,2800 |
17:28:03 | 200 | 66,2900 |
17:28:03 | 100 | 66,2900 |
17:28:03 | 206 | 66,2900 |
17:28:03 | 100 | 66,2900 |
17:28:02 | 100 | 66,3150 |
17:28:02 | 102 | 66,3100 |
17:28:02 | 100 | 66,3100 |
17:28:02 | 100 | 66,3100 |
17:28:02 | 100 | 66,3100 |
17:28:01 | 100 | 66,3250 |
17:28:01 | 100 | 66,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:01 | 100 | 66,3200 |
17:28:01 | 105 | 66,3200 |
17:28:01 | 102 | 66,3200 |
17:28:01 | 105 | 66,3200 |
17:28:01 | 100 | 66,3200 |
17:28:01 | 100 | 66,3400 |
17:28:01 | 100 | 66,3400 |
17:28:01 | 100 | 66,3400 |
17:28:01 | 130 | 66,3400 |
17:27:18 | 100 | 66,3300 |
17:27:18 | 179 | 66,3300 |
17:27:10 | 100 | 66,3250 |
17:27:10 | 100 | 66,3250 |
17:27:06 | 200 | 66,3100 |
17:27:06 | 100 | 66,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login