Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 63,4600 |
23.05.25 22:00:02 | 334,96 Tsd. | 63,4600 |
23.05.25 21:59:59 | 200 | 63,4600 |
23.05.25 21:59:59 | 645 | 63,4600 |
23.05.25 21:59:59 | 100 | 63,4700 |
23.05.25 21:59:58 | 100 | 63,4700 |
23.05.25 21:59:58 | 100 | 63,4700 |
23.05.25 21:59:58 | 100 | 63,4700 |
23.05.25 21:59:58 | 100 | 63,4700 |
23.05.25 21:59:58 | 100 | 63,4700 |
23.05.25 21:59:57 | 100 | 63,4700 |
23.05.25 21:59:57 | 143 | 63,4600 |
23.05.25 21:59:57 | 100 | 63,4704 |
23.05.25 21:59:56 | 1,07 Tsd. | 63,4800 |
23.05.25 21:59:54 | 400 | 63,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:52 | 100 | 63,4700 |
23.05.25 21:59:52 | 586 | 63,4800 |
23.05.25 21:59:52 | 360 | 63,4800 |
23.05.25 21:59:50 | 100 | 63,4700 |
23.05.25 21:59:50 | 100 | 63,4700 |
23.05.25 21:59:50 | 200 | 63,4700 |
23.05.25 21:59:50 | 300 | 63,4700 |
23.05.25 21:59:50 | 100 | 63,4800 |
23.05.25 21:59:50 | 100 | 63,4800 |
23.05.25 21:59:50 | 100 | 63,4600 |
23.05.25 21:59:50 | 100 | 63,4800 |
23.05.25 21:59:50 | 100 | 63,4800 |
23.05.25 21:59:48 | 100 | 63,4700 |
23.05.25 21:59:48 | 667 | 63,4500 |
23.05.25 21:59:48 | 100 | 63,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:46 | 137 | 63,4300 |
23.05.25 21:59:46 | 100 | 63,4500 |
23.05.25 21:59:46 | 100 | 63,4500 |
23.05.25 21:59:46 | 100 | 63,4500 |
23.05.25 21:59:46 | 500 | 63,4500 |
23.05.25 21:59:46 | 100 | 63,4500 |
23.05.25 21:59:46 | 100 | 63,4500 |
23.05.25 21:59:46 | 100 | 63,4500 |
23.05.25 21:59:46 | 100 | 63,4500 |
23.05.25 21:59:46 | 100 | 63,4500 |
23.05.25 21:59:46 | 100 | 63,4500 |
23.05.25 21:59:46 | 100 | 63,4500 |
23.05.25 21:59:46 | 100 | 63,4550 |
23.05.25 21:59:45 | 100 | 63,4600 |
23.05.25 21:59:45 | 200 | 63,4500 |