Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:13 | 100 | 69,3900 |
| 17:27:13 | 100 | 69,3900 |
| 17:27:12 | 186 | 69,4050 |
| 17:27:12 | 100 | 69,4025 |
| 17:27:11 | 100 | 69,4000 |
| 17:27:09 | 100 | 69,4100 |
| 17:27:05 | 100 | 69,4100 |
| 17:27:05 | 100 | 69,4100 |
| 17:27:04 | 100 | 69,4100 |
| 17:27:04 | 154 | 69,4000 |
| 17:27:04 | 100 | 69,4100 |
| 17:27:04 | 154 | 69,4100 |
| 17:27:04 | 100 | 69,4100 |
| 17:26:55 | 256 | 69,4050 |
| 17:26:55 | 162 | 69,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:55 | 344 | 69,4050 |
| 17:26:50 | 100 | 69,3900 |
| 17:26:50 | 100 | 69,3900 |
| 17:26:33 | 189 | 69,3850 |
| 17:26:32 | 176 | 69,3800 |
| 17:26:32 | 100 | 69,3800 |
| 17:26:20 | 100 | 69,3800 |
| 17:26:20 | 100 | 69,3800 |
| 17:26:20 | 100 | 69,3800 |
| 17:26:11 | 100 | 69,3800 |
| 17:26:11 | 100 | 69,3750 |
| 17:26:10 | 300 | 69,3800 |
| 17:26:10 | 100 | 69,3800 |
| 17:26:10 | 100 | 69,3800 |
| 17:26:10 | 100 | 69,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:10 | 102 | 69,3750 |
| 17:26:10 | 137 | 69,3750 |
| 17:26:10 | 100 | 69,3750 |
| 17:26:10 | 176 | 69,3750 |
| 17:26:10 | 137 | 69,3900 |
| 17:26:10 | 100 | 69,3750 |
| 17:26:10 | 100 | 69,3900 |
| 17:26:10 | 100 | 69,3900 |
| 17:26:10 | 101 | 69,3900 |
| 17:26:10 | 100 | 69,3900 |
| 17:26:10 | 100 | 69,3900 |
| 17:26:10 | 100 | 69,3900 |
| 17:26:10 | 100 | 69,3900 |
| 17:26:10 | 100 | 69,3900 |
| 17:26:10 | 100 | 69,3750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login