Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:48 | 200 | 69,11 |
| 17:08:47 | 100 | 69,11 |
| 17:08:47 | 100 | 69,11 |
| 17:08:47 | 100 | 69,11 |
| 17:08:47 | 100 | 69,11 |
| 17:08:47 | 100 | 69,10 |
| 17:08:47 | 132 | 69,10 |
| 17:08:47 | 100 | 69,10 |
| 17:07:46 | 100 | 69,08 |
| 17:07:46 | 100 | 69,08 |
| 17:07:07 | 100 | 69,10 |
| 17:06:46 | 100 | 69,09 |
| 17:06:46 | 156 | 69,09 |
| 17:06:46 | 200 | 69,09 |
| 17:06:40 | 100 | 69,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:40 | 100 | 69,08 |
| 17:06:09 | 100 | 69,07 |
| 17:06:02 | 100 | 69,05 |
| 17:06:02 | 100 | 69,05 |
| 17:06:01 | 200 | 69,05 |
| 17:05:44 | 100 | 69,05 |
| 17:05:40 | 100 | 69,05 |
| 17:05:40 | 100 | 69,05 |
| 17:05:40 | 100 | 69,05 |
| 17:05:40 | 100 | 69,05 |
| 17:05:40 | 100 | 69,05 |
| 17:05:40 | 100 | 69,04 |
| 17:05:40 | 100 | 69,04 |
| 17:05:40 | 144 | 69,04 |
| 17:05:38 | 100 | 69,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:38 | 100 | 69,04 |
| 17:05:38 | 100 | 69,04 |
| 17:05:38 | 100 | 69,03 |
| 17:05:38 | 100 | 69,03 |
| 17:04:40 | 100 | 69,03 |
| 17:04:34 | 150 | 68,97 |
| 17:04:33 | 100 | 68,96 |
| 16:57:06 | 100 | 68,93 |
| 16:57:05 | 100 | 68,93 |
| 16:57:05 | 100 | 68,91 |
| 16:57:00 | 150 | 68,91 |
| 16:56:31 | 100 | 68,92 |
| 16:56:13 | 100 | 68,92 |
| 16:56:13 | 107 | 68,92 |
| 16:56:13 | 307 | 68,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login