Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:03 | 100 | 66,29 |
17:28:02 | 100 | 66,31 |
17:28:01 | 100 | 66,32 |
17:28:01 | 100 | 66,34 |
17:14:37 | 100 | 66,01 |
17:12:25 | 100 | 66,04 |
17:11:30 | 100 | 66,07 |
17:10:48 | 100 | 66,07 |
17:09:24 | 100 | 66,06 |
17:09:24 | 100 | 66,06 |
17:09:24 | 100 | 66,06 |
17:06:26 | 100 | 66,07 |
17:05:36 | 200 | 66,04 |
17:03:01 | 100 | 65,99 |
16:58:53 | 100 | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:40 | 100 | 66,16 |
16:58:21 | 100 | 66,18 |
16:56:37 | 100 | 66,16 |
16:56:30 | 100 | 66,15 |
16:56:13 | 250 | 66,11 |
16:55:30 | 100 | 66,11 |
16:52:20 | 100 | 66,15 |
16:48:15 | 100 | 66,11 |
16:43:09 | 100 | 66,07 |
16:39:43 | 100 | 66,17 |
16:39:32 | 100 | 66,15 |
16:35:23 | 100 | 66,17 |
16:32:44 | 100 | 66,23 |
16:31:58 | 100 | 66,30 |
16:31:58 | 104 | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:58 | 100 | 66,30 |
16:27:27 | 100 | 66,37 |
16:27:27 | 100 | 66,38 |
16:19:22 | 100 | 66,36 |
16:19:20 | 100 | 66,31 |
16:19:20 | 100 | 66,30 |
16:19:20 | 100 | 66,31 |
16:19:20 | 129 | 66,30 |
16:19:20 | 105 | 66,30 |
16:19:01 | 100 | 66,32 |
16:19:01 | 100 | 66,35 |
16:16:12 | 100 | 66,32 |
16:15:06 | 100 | 66,37 |
16:13:48 | 100 | 66,35 |
16:13:39 | 100 | 66,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login