EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:00 | 0 | 52,500 |
02.05.25 22:13:25 | 6 | 52,500 |
02.05.25 22:13:18 | 0 | 52,000 |
02.05.25 21:44:03 | 0 | 52,000 |
02.05.25 21:14:10 | 0 | 52,000 |
02.05.25 20:44:06 | 0 | 52,000 |
02.05.25 20:14:09 | 0 | 52,000 |
02.05.25 19:43:06 | 0 | 52,000 |
02.05.25 19:13:07 | 0 | 52,000 |
02.05.25 18:43:34 | 0 | 52,000 |
02.05.25 18:13:10 | 0 | 52,000 |
02.05.25 17:43:10 | 0 | 52,000 |
02.05.25 17:38:20 | 20 | 52,000 |
02.05.25 17:13:07 | 0 | 51,500 |
02.05.25 16:43:17 | 0 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:13:16 | 0 | 51,500 |
02.05.25 15:43:21 | 0 | 51,500 |
02.05.25 15:20:59 | 20 | 51,500 |
02.05.25 15:13:13 | 0 | 52,000 |
02.05.25 14:43:16 | 0 | 52,000 |
02.05.25 14:30:04 | 100 | 52,000 |
02.05.25 14:17:41 | 77 | 51,500 |
02.05.25 14:13:12 | 0 | 52,000 |
02.05.25 13:43:02 | 0 | 52,000 |
02.05.25 13:21:36 | 2 | 52,000 |
02.05.25 13:13:25 | 0 | 52,000 |
02.05.25 12:43:30 | 0 | 52,000 |
02.05.25 12:13:20 | 0 | 51,500 |
02.05.25 12:03:50 | 50 | 51,500 |
02.05.25 11:43:25 | 0 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:17:30 | 15 | 52,000 |
02.05.25 11:13:52 | 0 | 52,000 |
02.05.25 10:43:18 | 0 | 52,500 |
02.05.25 10:35:00 | 200 | 52,500 |
02.05.25 10:13:31 | 0 | 52,000 |
02.05.25 09:59:50 | 20 | 51,500 |
02.05.25 09:43:21 | 0 | 52,000 |
02.05.25 09:14:10 | 0 | 52,000 |
02.05.25 08:44:05 | 0 | 52,000 |
02.05.25 07:30:31 | 0 | 52,000 |
30.04.25 22:43:37 | 0 | 52,500 |
30.04.25 22:13:15 | 0 | 52,500 |
30.04.25 21:43:37 | 0 | 52,500 |
30.04.25 21:13:23 | 0 | 52,500 |
30.04.25 20:50:59 | 5 | 52,500 |