EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:27:49 | - | 51,000 |
28.04.25 18:27:49 | - | 51,000 |
28.04.25 18:27:45 | - | 51,500 |
28.04.25 18:27:45 | - | 51,500 |
28.04.25 18:27:37 | - | 51,000 |
28.04.25 18:15:10 | - | 51,500 |
28.04.25 18:15:10 | - | 51,500 |
28.04.25 18:15:09 | - | 51,000 |
28.04.25 18:14:59 | - | 51,500 |
28.04.25 18:14:59 | - | 51,500 |
28.04.25 18:14:03 | - | 51,000 |
28.04.25 18:13:58 | - | 51,500 |
28.04.25 18:13:56 | - | 51,000 |
28.04.25 18:13:48 | - | 51,500 |
28.04.25 18:13:48 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:13:48 | - | 51,500 |
28.04.25 18:13:48 | - | 51,500 |
28.04.25 18:13:46 | - | 51,000 |
28.04.25 18:13:41 | - | 51,500 |
28.04.25 18:13:41 | - | 51,500 |
28.04.25 18:13:41 | - | 51,500 |
28.04.25 18:13:41 | - | 51,500 |
28.04.25 18:10:43 | - | 51,000 |
28.04.25 18:10:27 | - | 51,500 |
28.04.25 18:10:17 | - | 51,000 |
28.04.25 18:10:10 | - | 51,500 |
28.04.25 18:07:16 | - | 51,000 |
28.04.25 18:07:16 | - | 51,000 |
28.04.25 18:07:16 | - | 51,000 |
28.04.25 18:07:16 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:07:09 | - | 51,500 |
28.04.25 18:07:09 | - | 51,500 |
28.04.25 18:07:09 | - | 51,500 |
28.04.25 18:07:09 | - | 51,500 |
28.04.25 18:07:09 | - | 51,500 |
28.04.25 18:07:09 | - | 51,500 |
28.04.25 18:07:09 | - | 51,500 |
28.04.25 18:07:09 | - | 51,500 |
28.04.25 18:07:09 | - | 51,500 |
28.04.25 18:07:09 | - | 51,500 |
28.04.25 18:07:09 | - | 51,500 |
28.04.25 18:07:09 | - | 51,500 |
28.04.25 18:07:09 | - | 51,500 |
28.04.25 18:07:08 | - | 51,000 |
28.04.25 18:07:04 | - | 51,500 |