EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:33:23 | - | 51,500 |
28.04.25 19:33:23 | - | 51,500 |
28.04.25 19:33:21 | - | 51,000 |
28.04.25 19:33:07 | - | 51,500 |
28.04.25 19:33:01 | - | 51,000 |
28.04.25 19:33:01 | - | 51,000 |
28.04.25 19:33:01 | - | 51,000 |
28.04.25 19:33:01 | - | 51,000 |
28.04.25 19:32:21 | - | 51,500 |
28.04.25 19:32:10 | - | 51,000 |
28.04.25 19:32:09 | - | 51,500 |
28.04.25 19:32:09 | - | 51,500 |
28.04.25 19:32:09 | - | 51,500 |
28.04.25 19:31:52 | - | 51,000 |
28.04.25 19:31:52 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:31:52 | - | 51,000 |
28.04.25 19:31:52 | - | 51,000 |
28.04.25 19:31:44 | - | 51,500 |
28.04.25 19:31:44 | - | 51,500 |
28.04.25 19:30:43 | - | 51,000 |
28.04.25 19:30:43 | - | 51,000 |
28.04.25 19:29:39 | - | 51,500 |
28.04.25 19:29:36 | - | 51,000 |
28.04.25 19:29:30 | - | 51,500 |
28.04.25 19:29:29 | - | 51,000 |
28.04.25 19:29:28 | - | 51,500 |
28.04.25 19:29:21 | - | 51,000 |
28.04.25 19:29:19 | - | 51,500 |
28.04.25 19:29:19 | - | 51,500 |
28.04.25 19:29:14 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:29:13 | - | 51,500 |
28.04.25 19:28:45 | - | 51,000 |
28.04.25 19:28:45 | - | 51,000 |
28.04.25 19:28:43 | - | 51,500 |
28.04.25 19:28:42 | - | 51,000 |
28.04.25 19:28:42 | - | 51,000 |
28.04.25 19:28:41 | - | 51,500 |
28.04.25 19:28:40 | - | 51,000 |
28.04.25 19:21:49 | - | 51,500 |
28.04.25 19:21:38 | - | 51,000 |
28.04.25 19:21:29 | - | 51,500 |
28.04.25 19:21:29 | - | 51,500 |
28.04.25 19:21:28 | - | 51,000 |
28.04.25 19:21:28 | - | 51,000 |
28.04.25 19:21:27 | - | 51,500 |